DOPLA PAP - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 2001 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001128.70+15.73%2 43420
20.12.2001111.200.00%3 62831
19.12.2001111.20+9.99%1 29412
18.12.2001101.100.00%4 44844
17.12.2001101.100.00%3 64036
14.12.2001101.100.00%1 31413
13.12.2001101.100.00%00
12.12.2001101.100.00%5065
11.12.2001101.100.00%4044
10.12.2001101.100.00%6076
7.12.2001101.100.00%6076
6.12.2001101.100.00%6076
5.12.2001101.100.00%1 01110
4.12.2001101.100.00%4044
3.12.2001101.100.00%8098
30.11.2001101.100.00%00
29.11.2001101.10-3.80%1 24512
28.11.2001105.10-4.45%6316
27.11.2001110.00+0.82%6606
26.11.2001109.100.00%6556
‹‹ First 60 Next 20 ›
Zobrazit sloupec