DOWO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - DOWO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					46.10	+0.21%	3 266	71
20.12.2001					46.00	0.00%	1 104	24
19.12.2001					46.00	0.00%	874	19
18.12.2001					46.00	+1.99%	1 638	36
17.12.2001					45.10	0.00%	2 932	65
14.12.2001					45.10	0.00%	180	4
13.12.2001					45.10	0.00%	180	4
12.12.2001					45.10	0.00%	1 759	39
11.12.2001					45.10	+2.26%	0	0
10.12.2001					44.10	+9.97%	485	11
7.12.2001					40.10	0.00%	0	0
6.12.2001					40.10	+0.25%	0	0
5.12.2001					40.00	0.00%	0	0
4.12.2001					40.00	+7.81%	0	0
3.12.2001					37.10	+1.92%	593	16
30.11.2001					36.40	+9.96%	655	18
29.11.2001					33.10	0.00%	199	6
28.11.2001					33.10	0.00%	331	10
27.11.2001					33.10	0.00%	0	0
26.11.2001					33.10	+0.30%	166	5
‹‹ First 60 Next 20 ›