DROBNÉ ZBOŽÍ 94 - Prague Stock Exchange price chart
Short and summary info about DROBNÉ ZBOŽÍ 94
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 26.98 |
First price | 03.03.1995 | 170.00 |
Historic min | 21.03.1997 | 26.98 |
Historic max | 07.03.1996 | 605.00 |
Total volume | 712 474.00 |
RMS - RM-System | ||
---|---|---|
Last price | 17.12.1997 | 31.50 |
First price | 28.03.1995 | 96.00 |
Historic min | 01.08.1997 | 26.00 |
Historic max | 07.03.1996 | 659.90 |
Total volume | 1 429 540.10 |
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ 94 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | +1.61% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | +2.31% | 0 | ||||||||||||
28.11.1997 | 30.30 | -3.80% | 152 | 5 | ||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
|