DRŮBEŽ.POD.LIBUŠ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about DRŮBEŽ.POD.LIBUŠ

The Prague Stock Exchange
Last price	30.09.1997	66.25
First price	15.06.1993	20 000.00
Historic min	04.08.1997	39.90
Historic max	15.06.1993	20 000.00
Total volume	11 630 709.00

RMS - RM-System
Last price	21.12.2001	40.50
First price	10.01.1995	510.00
Historic min	01.06.2000	17.20
Historic max	10.04.1996	864.00
Total volume	14 444 982.00

Go to monthly & yearly prices and volumes of DRŮBEŽ.POD.LIBUŠ

The Prague Sotck Exchange and RM-System - daily results - DRŮBEŽ.POD.LIBUŠ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					40.50	-10.00%	2 951	71
20.12.2001					45.00	0.00%	5 355	119
19.12.2001					45.00	0.00%	540	12
18.12.2001					45.00	0.00%	4 500	100
17.12.2001					45.00	+4.40%	3 467	78
14.12.2001					43.10	-6.50%	3 189	74
13.12.2001					46.10	+6.96%	0	0
12.12.2001					43.10	-11.31%	11 696	228
11.12.2001					48.60	+9.70%	27 270	570
10.12.2001					44.30	-2.20%	841	19
7.12.2001					45.30	-12.71%	1 114 810	24 235
6.12.2001					51.90	+8.80%	15 212	302
5.12.2001					47.70	0.00%	477	10
4.12.2001					47.70	+0.63%	429	9
3.12.2001					47.40	-0.42%	953	20
30.11.2001					47.60	+7.44%	2 419	54
29.11.2001					44.30	+10.19%	1 691	39
28.11.2001					40.20	0.00%	1 331	33
27.11.2001					40.20	0.00%	1 286	32
26.11.2001					40.20	0.00%	1 770	44
‹‹ First 60 Next 20 ›