Direct trades and transfers on the Prague Stock Exchange and RM-System DRŮBEŽ-VEJCE
| Direct trades and transfers on the Prague Stock Exchange and RM-System DRŮBEŽ-VEJCE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.12.2000 | SCP | 1 | 1 000.00 | 29 959 | 29 959 000.00 | 1 000.00 | 1 000.00 | ||
| 26.6.2000 | n-Přímé RMS | 1 | 82.50 | 6 966 | 574 695.00 | 82.50 | 82.50 | ||
| 1.12.1999 | SCP | 1 | 150.00 | 530 | 79 500.00 | 150.00 | 150.00 | ||
| 22.10.1999 | SCP | 1 | 199.00 | 20 | 3 980.00 | 199.00 | 199.00 | ||
| 17.9.1999 | Přímé RMS | 1 | 300.00 | 12 | 3 600.00 | 300.00 | 300.00 | ||
| 3.8.1999 | SCP | 1 | 1 000.00 | 4 | 4 000.00 | 1 000.00 | 1 000.00 | ||
| 15.6.1999 | n-Přímé RMS | 1 | 138.50 | 35 750 | 4 951 375.00 | 138.50 | 138.50 | ||
| 31.5.1999 | Přímé RMS | 1 | 200.00 | 2 719 | 543 800.00 | 200.00 | 200.00 | ||
| 31.3.1999 | SCP | 1 | 175.00 | 530 | 92 750.00 | 175.00 | 175.00 | ||
| 23.3.1999 | SCP | 1 | 125.00 | 33 031 | 4 128 875.00 | 125.00 | 125.00 | ||
| 8.2.1999 | SCP | 2 | 44.73 | 7 601 | 340 010.00 | 5.00 | 100.00 | ||
| 9.12.1998 | SCP | 1 | 178.23 | 81 | 14 436.63 | 178.23 | 178.23 | ||
| 27.11.1998 | Dary RMS | 1 | 20 | ||||||
| 23.10.1998 | Přímé RMS | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| 21.10.1998 | Přímé RMS | 1 | 200.00 | 12 | 2 400.00 | 200.00 | 200.00 | ||
| 14.10.1998 | Přímé RMS | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| 12.10.1998 | Přímé RMS | 1 | 200.00 | 3 | 600.00 | 200.00 | 200.00 | ||
| 2.10.1998 | Přímé RMS | 1 | 200.00 | 8 | 1 600.00 | 200.00 | 200.00 | ||
| 25.8.1998 | SCP | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
| 12.8.1998 | Přímé RMS | 2 | 152.30 | 8 844 | 1 347 383.40 | 5.00 | 299.70 | ||
| |||||||||
