DRUHÝ F. KSIO OPF - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about DRUHÝ F. KSIO OPF

The Prague Stock Exchange
Last price30.09.199727.95
First price16.02.199642.00
Historic min29.10.19964.28
Historic max25.04.199643.00
Total volume4 604 274.00
RMS - RM-System
Last price28.08.200086.30
First price17.08.1995128.00
Historic min23.10.19963.50
Historic max17.08.1995128.00
Total volume40 903 215.90
The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.8.200086.30+15.83%00
25.8.200074.50-4.97%00
24.8.200078.40-9.78%00
23.8.200086.90+16.02%00
22.8.200074.90-16.03%00
21.8.200089.20+15.99%00
18.8.200076.90-9.84%00
17.8.200085.30-5.01%8 530100
16.8.200089.80-9.83%00
15.8.200099.60+15.94%9 46295
14.8.200085.90-9.86%00
11.8.200095.30+9.91%00
10.8.200086.70-9.87%8 670100
9.8.200096.20+15.90%00
8.8.200083.00-5.03%00
7.8.200087.40-9.80%00
4.8.200096.90+15.90%00
3.8.200083.60-4.89%00
2.8.200087.90-9.84%00
1.8.200097.50+9.92%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec