Direct trades and transfers on the Prague Stock Exchange and RM-System DYAS UHER. OSTROH
Direct trades and transfers on the Prague Stock Exchange and RM-System DYAS UHER. OSTROH | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
12.7.2000 | Přímé RMS | 1 | 20.10 | 7 404 | 148 820.40 | 20.10 | 20.10 | |
30.7.1999 | Dary RMS | 1 | 20 | |||||
25.1.1999 | SCP | 1 | 444.98 | 22 473 | 10 000 035.54 | 444.98 | 444.98 | |
20.8.1998 | SCP | 1 | 444.98 | 22 473 | 10 000 035.54 | 444.98 | 444.98 | |
21.5.1998 | Přímé RMS | 1 | 145.20 | 190 | 27 588.00 | 145.20 | 145.20 | |
20.5.1998 | SCP | 1 | 200.00 | 68 | 13 600.00 | 200.00 | 200.00 | |
20.5.1998 | Převody RMS | 1 | 200.00 | 68 | 13 600.00 | 200.00 | 200.00 | |
13.3.1998 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | |
2.3.1998 | SCP | 1 | 17.00 | 10 | 170.00 | 17.00 | 17.00 | |
30.1.1998 | SCP | 1 | 51.25 | 4 | 205.00 | 51.25 | 51.25 | |
19.12.1997 | SCP | 1 | 1.00 | 84 | 84.00 | 1.00 | 1.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |