Share E.ON SE, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 32 | 314.45 | ||||
| BCP | 26, 16:15:15 | - | - | Off | - | |||||
| BCP | 26, 16:15:15 | - | - | Closed | - | |||||
| BCP | 26, 16:13:57 | 2500 | 312.90 | 316.40 | 2500 | - | ||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:09:25 | 2500 | 312.55 | 316.05 | 2500 | - | ||||
| BCP | 26, 16:08:20 | 2500 | 312.75 | 316.25 | 2500 | - | ||||
| BCP | 26, 16:07:15 | 2500 | 312.90 | 316.40 | 2500 | - | ||||
| BCP | 26, 16:06:20 | 2500 | 312.65 | 316.15 | 2500 | - | ||||
| BCP | 26, 16:03:12 | 2500 | 312.45 | 315.95 | 2500 | - | ||||
| BCP | 26, 16:03:12 | 2500 | 312.55 | 316.05 | 2500 | - | ||||
| BCP | 26, 16:02:01 | 2500 | 312.40 | 315.90 | 2500 | - | ||||
| BCP | 26, 16:01:20 | 2500 | 312.60 | 316.10 | 2500 | - | ||||
| BCP | 26, 16:00:45 | 2500 | 312.75 | 316.25 | 2500 | - | ||||
| BCP | 26, 15:57:24 | 2500 | 313.00 | 316.50 | 2500 | - | ||||
| BCP | 26, 15:56:33 | 2500 | 313.25 | 316.75 | 2500 | - | ||||
| BCP | 26, 15:55:25 | 2500 | 313.00 | 316.50 | 2500 | - | ||||
| BCP | 26, 15:54:01 | 2500 | 313.20 | 316.70 | 2500 | - | ||||
| BCP | 26, 15:52:36 | 2500 | 312.85 | 316.35 | 2500 | - | ||||
| BCP | 26, 15:45:03 | 2500 | 312.65 | 316.15 | 2500 | - | ||||
| BCP | 26, 15:44:19 | 2500 | 312.85 | 316.35 | 2500 | - | ||||
| BCP | 26, 15:42:48 | 2500 | 313.10 | 316.60 | 2500 | - | ||||
| BCP | 26, 15:40:19 | 2500 | 312.85 | 316.35 | 2500 | - | ||||
| BCP | 26, 15:39:49 | 2500 | 313.05 | 316.55 | 2500 | - | ||||
| BCP | 26, 15:32:14 | 2500 | 312.75 | 316.25 | 2500 | - | ||||
| BCP | 26, 15:31:55 | 2500 | 312.60 | 316.10 | 2500 | - | ||||
| BCP | 26, 15:13:55 | 2500 | 312.35 | 315.85 | 2500 | - | ||||
| BCP | 26, 15:13:25 | 2500 | 312.60 | 316.10 | 2500 | - | ||||
| BCP | 26, 15:09:32 | 2500 | 312.80 | 316.30 | 2500 | - | ||||
| BCP | 26, 15:04:42 | 2500 | 312.60 | 316.10 | 2500 | - | ||||
| BCP | 26, 15:00:10 | 2500 | 312.85 | 316.35 | 2500 | - | ||||
| BCP | 26, 14:57:37 | 2500 | 312.55 | 316.05 | 2500 | - | ||||
| BCP | 26, 14:53:26 | 2500 | 312.35 | 315.85 | 2500 | - | ||||
| BCP | 26, 14:52:14 | 2500 | 312.55 | 316.05 | 2500 | - | ||||
| BCP | 26, 14:47:45 | 2500 | 312.35 | 315.85 | 2500 | - | ||||
| BCP | 26, 14:46:07 | 2500 | 312.60 | 316.10 | 2500 | - | ||||
| BCP | 26, 14:45:40 | 2500 | 312.75 | 316.25 | 2500 | - | ||||
| BCP | 26, 14:45:27 | 2500 | 312.85 | 316.35 | 2500 | - | ||||
| BCP | 26, 14:44:37 | 2500 | 313.05 | 316.55 | 2500 | - | ||||
| BCP | 26, 14:44:35 | 2500 | 312.90 | 316.40 | 2500 | - | ||||
| BCP | 26, 14:44:30 | 2500 | 313.05 | 316.55 | 2500 | - | ||||
| BCP | 26, 14:41:01 | 2500 | 313.20 | 316.70 | 2500 | - | ||||
| BCP | 26, 14:37:41 | 2500 | 313.45 | 316.95 | 2500 | - | ||||
| BCP | 26, 14:37:41 | 2500 | 313.30 | 316.80 | 2500 | - | ||||
| BCP | 26, 14:35:03 | 2500 | 313.15 | 316.65 | 2500 | - | ||||
| BCP | 26, 14:34:36 | 2500 | 313.40 | 316.90 | 2500 | - | ||||
| BCP | 26, 14:34:19 | 2500 | 313.15 | 316.65 | 2500 | - | ||||
| ||||||||||
