EB ADIDAS BC1 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 Interactive

Short and summary info about EB ADIDAS BC1

The Prague Stock Exchange
Last price	07.10.2015	1 043.00
First price	09.04.2015	1 000.00
Historic min	24.08.2015	954.40
Historic max	29.09.2015	1 046.00
Total volume	1 955 805.00

Go to monthly & yearly prices and volumes of EB ADIDAS BC1

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS BC1
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.10.2015	1 043.00	0.00%	0	0
6.10.2015	1 043.00	-0.29%	0	0
5.10.2015	1 046.00	0.00%	0	0
2.10.2015	1 046.00	0.00%	0	0
1.10.2015	1 046.00	0.00%	0	0
30.9.2015	1 046.00	0.00%	0	0
29.9.2015	1 046.00	+0.10%	0	0
25.9.2015	1 045.00	+0.29%	0	0
24.9.2015	1 042.00	0.00%	0	0
23.9.2015	1 042.00	+0.10%	0	0
22.9.2015	1 041.00	0.00%	0	0
21.9.2015	1 041.00	0.00%	0	0
18.9.2015	1 041.00	+0.39%	0	0
17.9.2015	1 037.00	+0.48%	0	0
16.9.2015	1 032.00	+0.29%	0	0
15.9.2015	1 029.00	0.00%	0	0
14.9.2015	1 029.00	0.00%	0	0
11.9.2015	1 029.00	0.00%	0	0
10.9.2015	1 029.00	0.00%	0	0
9.9.2015	1 029.00	+1.98%	0	0
‹‹ First 60 Next 20 ›