EB ADIDAS TL02 - Prague Stock Exchange price chart for year 2020

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.3.202064.620.00%00
9.3.202064.620.00%00
6.3.202064.62-26.04%3 15150
5.3.202087.37-8.05%00
4.3.202095.02-6.25%9 499100
3.3.2020101.36+26.94%111 6181 110
2.3.202079.85-1.47%00
28.2.202081.040.00%00
27.2.2020106.53-15.00%00
26.2.2020125.33-11.77%5 89250
25.2.2020142.05+6.27%14 077110
24.2.2020133.67-23.22%9 98073
21.2.2020174.09-7.21%00
20.2.2020187.61-3.69%00
19.2.2020194.80+8.71%00
18.2.2020179.20-6.11%00
17.2.2020190.86+2.66%00
14.2.2020185.91+3.90%00
13.2.2020178.93-6.33%00
12.2.2020191.02+5.47%00
11.2.2020181.12-2.80%00
10.2.2020186.34-1.19%00
7.2.2020188.58-1.13%5 73730
6.2.2020190.73-0.80%00
5.2.2020192.26-1.44%00
4.2.2020195.06+9.79%00
3.2.2020177.67-7.13%00
31.1.2020191.32-7.34%00
30.1.2020206.47+0.38%00
29.1.2020205.68-6.21%00
28.1.2020219.31-0.80%00
27.1.2020221.08-13.93%00
24.1.2020256.86+3.92%00
23.1.2020247.16-3.80%00
22.1.2020256.93+5.51%00
21.1.2020243.51+0.84%00
20.1.2020241.47-1.81%00
17.1.2020245.92-2.87%00
16.1.2020253.19-0.46%00
15.1.2020254.37+0.28%00
14.1.2020253.66+4.21%00
13.1.2020243.42-0.47%00
10.1.2020244.57-0.16%00
9.1.2020244.97+9.68%00
8.1.2020223.35+8.17%14 51767
7.1.2020206.48+8.31%00
6.1.2020190.63-3.35%00
3.1.2020197.24-1.39%00
2.1.2020200.02+2.39%00
30.12.2019195.36-2.13%00
27.12.2019199.61-0.32%00
23.12.2019200.26+2.09%00
20.12.2019196.16+1.73%00
19.12.2019192.83-1.64%00
18.12.2019196.05+5.22%238 0431 233
17.12.2019186.32+0.64%00
16.12.2019185.14+9.29%18 080100
13.12.2019169.40-2.11%00
12.12.2019173.06+5.11%00
11.12.2019164.64+4.54%00
10.12.2019157.49-2.11%00
9.12.2019160.89-4.61%00
6.12.2019168.67+4.67%00
5.12.2019161.15-3.55%00
4.12.2019167.09+1.69%00
3.12.2019164.320.00%00
2.12.2019164.32-11.18%00
29.11.2019185.01+2.41%20 351110
28.11.2019180.66+6.13%00
27.11.2019170.22+5.54%00
26.11.2019161.28+2.20%00
25.11.2019157.81-1.32%00
22.11.2019159.92+6.49%00
21.11.2019150.18-0.13%00
20.11.2019150.37-1.60%00
19.11.2019152.81+4.64%00
18.11.2019146.03+6.67%00
15.11.2019136.90+1.76%00
14.11.2019134.53-9.46%14 798110
13.11.2019148.59+3.37%00
12.11.2019143.74-4.83%00
11.11.2019151.03+1.01%00
8.11.2019149.52+3.94%39 969253
7.11.2019143.85-5.78%00
6.11.2019152.68-14.34%6 10740
5.11.2019178.24-4.93%00
4.11.2019187.49+9.84%00
1.11.2019170.70+0.68%00
31.10.2019169.55+5.43%5 02430
30.10.2019160.81-2.63%39 615250
29.10.2019165.16+6.17%00
25.10.2019155.56-2.48%00
24.10.2019159.52+0.62%4 78630
23.10.2019158.54-5.60%79 948490
22.10.2019167.94-3.24%40 306240
21.10.2019173.57-3.17%00
18.10.2019179.25-1.98%00
17.10.2019182.88-3.74%00
16.10.2019189.98+1.53%00
15.10.2019187.11+5.68%00
14.10.2019177.05+12.43%00
11.10.2019157.48-8.88%00
10.10.2019172.83+11.53%00
9.10.2019154.96-2.53%00
8.10.2019158.98+1.07%00
7.10.2019157.29+5.85%00
4.10.2019148.60-4.29%00
3.10.2019155.260.00%00
2.10.2019155.26-20.83%00
1.10.2019196.10+3.78%00
30.9.2019188.96+4.16%00
27.9.2019181.41+6.87%00
26.9.2019169.75+5.97%136 988807
25.9.2019160.18-0.19%00
24.9.2019160.48+2.49%00
23.9.2019156.58-4.20%00
20.9.2019163.44+1.49%00
19.9.2019161.04+0.65%00
18.9.2019160.00+4.64%00
17.9.2019152.91+3.46%00
16.9.2019147.80-6.44%29 560200
13.9.2019157.98-2.17%00
12.9.2019161.49+10.67%16 149100
11.9.2019145.92-2.89%49 905342
10.9.2019150.27-14.03%39 822265
9.9.2019174.80+1.87%00
6.9.2019171.59+6.16%00
5.9.2019161.64-0.50%00
4.9.2019162.46+8.14%00
3.9.2019150.23+3.08%00
2.9.2019145.74-2.45%00
30.8.2019149.40+3.43%132 026879
29.8.2019144.45+9.83%00
28.8.2019131.52+2.35%00
27.8.2019128.50+4.37%00
26.8.2019123.12-8.69%12 491100
23.8.2019134.84-1.58%39 913296
22.8.2019137.00-2.75%79 871583
21.8.2019140.88+8.32%00
20.8.2019130.06+5.32%00
19.8.2019123.49+3.63%00
16.8.2019119.17+6.24%00
15.8.2019112.17-17.04%00
14.8.2019135.21+2.15%00
13.8.2019132.36-0.53%00
12.8.2019133.07-0.27%00
9.8.2019133.43-12.02%00
8.8.2019151.66-6.10%00
7.8.2019161.52+5.10%00
6.8.2019153.68-7.15%00
5.8.2019165.52-10.14%00
2.8.2019184.20-8.87%3 13117
1.8.2019202.12+14.42%00
31.7.2019176.65-12.76%00
30.7.2019202.48+3.67%00
29.7.2019195.31+2.34%00
26.7.2019190.84+0.77%00
25.7.2019189.39+1.34%00
24.7.2019186.89+0.30%00
23.7.2019186.33+4.97%00
22.7.2019177.51-1.67%00
19.7.2019180.53+2.81%00
18.7.2019175.59-4.69%00
17.7.2019184.23+5.62%00
16.7.2019174.43-0.31%00
15.7.2019174.98-0.91%00
12.7.2019176.59-0.55%00
11.7.2019177.56-0.16%00
10.7.2019177.85-1.85%00
9.7.2019181.20+5.91%00
8.7.2019171.09-0.93%00
4.7.2019172.69+2.54%00
3.7.2019168.42+6.80%00
2.7.2019157.70-2.88%00
1.7.2019162.37+6.08%00
28.6.2019153.06+1.33%00
27.6.2019151.05-1.19%00
26.6.2019152.87+12.75%00
25.6.2019135.58-12.28%00
24.6.2019154.56+2.83%00
21.6.2019150.31-0.81%00
20.6.2019151.53-5.14%00
19.6.2019159.74+18.94%00
18.6.2019134.30+4.57%00
17.6.2019128.43+3.20%00
14.6.2019124.45+1.97%00
13.6.2019122.05-0.49%00
12.6.2019122.65-16.17%00
11.6.2019146.30+16.11%00
10.6.2019126.000.00%00
Zobrazit sloupec