EB ADIDAS TS01 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2017 | 23.00 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2017 | 23.00 | -19.72% | 0 | 0 | ||||||||||
| 14.3.2017 | 28.65 | +40.79% | 0 | 0 | ||||||||||
| 13.3.2017 | 20.35 | -14.50% | 0 | 0 | ||||||||||
| 10.3.2017 | 23.80 | +5.78% | 0 | 0 | ||||||||||
| 9.3.2017 | 22.50 | -38.02% | 6 250 | 200 | ||||||||||
| 8.3.2017 | 36.30 | -49.44% | 998 | 25 | ||||||||||
| 7.3.2017 | 71.80 | -2.25% | 0 | 0 | ||||||||||
| 6.3.2017 | 73.45 | +4.48% | 0 | 0 | ||||||||||
| 3.3.2017 | 70.30 | +8.40% | 0 | 0 | ||||||||||
| 2.3.2017 | 64.85 | -11.53% | 3 638 | 50 | ||||||||||
| 1.3.2017 | 73.30 | -6.45% | 0 | 0 | ||||||||||
| 28.2.2017 | 78.35 | +0.51% | 0 | 0 | ||||||||||
| 27.2.2017 | 77.95 | -19.22% | 0 | 0 | ||||||||||
| 24.2.2017 | 96.50 | +5.52% | 0 | 0 | ||||||||||
| 23.2.2017 | 91.45 | -1.45% | 0 | 0 | ||||||||||
| 22.2.2017 | 92.80 | -1.90% | 0 | 0 | ||||||||||
| 21.2.2017 | 94.60 | -9.60% | 0 | 0 | ||||||||||
| 20.2.2017 | 104.65 | -0.10% | 0 | 0 | ||||||||||
| 17.2.2017 | 104.75 | -0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
