Share EB ADIDAS TS05, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	9, 17:00:00		-	-		Closed		-
BCP Závěr	9, 17:00:00		-	-		Souhrn	0	424.46
BCP	9, 16:30:00		-	-		Off	0	0.00
BCP	9, 16:30:00		-	-		Closed		-
BCP	9, 16:29:50		-	-		Off		-
BCP	9, 16:29:46	5000	424.79	425.80	5000			-
BCP	9, 16:29:16	5000	424.81	425.81	5000			-
BCP	9, 16:28:48	5000	424.83	425.83	5000			-
BCP	9, 16:28:46	5000	424.58	425.58	5000			-
BCP	9, 16:28:22	5000	424.66	425.67	5000			-
BCP	9, 16:28:21	5000	424.41	425.42	5000			-
BCP	9, 16:28:16	5000	423.66	424.67	5000			-
BCP	9, 16:27:46	5000	423.73	424.74	5000			-
BCP	9, 16:27:16	5000	423.82	424.82	5000			-
BCP	9, 16:26:46	5000	423.73	424.74	5000			-
BCP	9, 16:26:34	5000	423.75	424.75	5000			-
BCP	9, 16:26:16	5000	424.00	425.00	5000			-
BCP	9, 16:26:00	5000	423.90	424.90	5000			-
BCP	9, 16:25:46	5000	424.15	425.15	5000			-
BCP	9, 16:25:32	5000	424.13	425.13	5000			-
BCP	9, 16:25:16	5000	424.38	425.38	5000			-
BCP	9, 16:24:46	5000	424.40	425.40	5000			-
BCP	9, 16:24:44	5000	424.33	425.33	5000			-
BCP	9, 16:24:16	5000	423.83	424.83	5000			-
BCP	9, 16:23:52	5000	423.86	424.87	5000			-
BCP	9, 16:23:16	5000	423.81	424.82	5000			-
BCP	9, 16:23:12	5000	423.85	424.85	5000			-
BCP	9, 16:23:11	5000	424.09	425.10	5000			-
BCP	9, 16:22:46	5000	424.34	425.35	5000			-
BCP	9, 16:22:44	5000	424.33	425.33	5000			-
BCP	9, 16:22:16	5000	424.58	425.58	5000			-
BCP	9, 16:21:46	5000	424.59	425.60	5000			-
BCP	9, 16:21:30	5000	424.66	425.67	5000			-
BCP	9, 16:21:16	5000	424.91	425.92	5000			-
BCP	9, 16:20:46	5000	424.81	425.81	5000			-
BCP	9, 16:20:33	5000	424.79	425.80	5000			-
BCP	9, 16:20:16	5000	424.54	425.55	5000			-
BCP	9, 16:20:09	5000	424.58	425.58	5000			-
BCP	9, 16:20:07	5000	424.83	425.83	5000			-
BCP	9, 16:20:03	5000	424.58	425.58	5000			-
BCP	9, 16:20:03	5000	424.83	425.83	5000			-
BCP	9, 16:19:59	5000	424.58	425.58	5000			-
BCP	9, 16:19:46	5000	424.83	425.83	5000			-
BCP	9, 16:19:16	5000	424.81	425.81	5000			-
BCP	9, 16:19:03	5000	424.77	425.78	5000			-
BCP	9, 16:19:02	5000	424.53	425.53	5000			-
BCP	9, 16:18:46	5000	424.77	425.78	5000			-
BCP	9, 16:18:33	5000	424.81	425.81	5000			-
BCP	9, 16:18:23	5000	424.56	425.56	5000			-
BCP	9, 16:18:19	5000	424.81	425.81	5000			-
<< First 20    Next 50 >