EB BMW BC04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

Short and summary info about EB BMW BC04

The Prague Stock Exchange
Last price	04.05.2020	726.73
First price	06.05.2019	995.69
Historic min	18.03.2020	545.71
Historic max	13.12.2019	1 026.41
Total volume	613 750.67

Go to monthly & yearly prices and volumes of EB BMW BC04

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.5.2020	726.73	-4.12%	0	0
30.4.2020	757.99	-1.60%	0	0
29.4.2020	770.31	+4.49%	0	0
28.4.2020	737.21	+4.17%	0	0
27.4.2020	707.69	+3.34%	0	0
24.4.2020	684.84	-3.17%	0	0
23.4.2020	707.29	+2.93%	0	0
22.4.2020	687.14	-1.09%	0	0
21.4.2020	694.71	-3.21%	0	0
20.4.2020	717.74	+0.22%	0	0
17.4.2020	716.18	+5.83%	0	0
16.4.2020	676.71	-0.86%	0	0
15.4.2020	682.56	-4.19%	0	0
14.4.2020	707.06	+0.58%	0	0
9.4.2020	702.93	+3.33%	0	0
8.4.2020	680.26	-2.13%	0	0
7.4.2020	695.08	+2.48%	0	0
6.4.2020	678.29	+6.58%	0	0
3.4.2020	636.39	+0.47%	0	0
2.4.2020	633.42	0.00%	0	0
‹‹ First 60 Next 20 ›