EB BMW BC3 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 Interactive

Short and summary info about EB BMW BC3

The Prague Stock Exchange
Last price	15.12.2015	946.30
First price	17.06.2015	1 000.00
Historic min	05.10.2015	765.00
Historic max	26.06.2015	1 031.00
Total volume	3 215 882.90

Go to monthly & yearly prices and volumes of EB BMW BC3

The Prague Sotck Exchange and RM-System - daily results - EB BMW BC3
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.2015	946.30	-1.20%	8 517	9
14.12.2015	957.80	0.00%	0	0
11.12.2015	957.80	-1.01%	0	0
10.12.2015	967.60	0.00%	0	0
9.12.2015	967.60	-2.24%	0	0
8.12.2015	989.80	-1.41%	0	0
7.12.2015	1 004.00	-0.79%	401 600	400
4.12.2015	1 012.00	0.00%	0	0
3.12.2015	1 012.00	0.00%	0	0
2.12.2015	1 012.00	-1.36%	0	0
1.12.2015	1 026.00	+0.69%	513 000	500
30.11.2015	1 019.00	+1.39%	511 000	500
27.11.2015	1 005.00	+0.40%	0	0
26.11.2015	1 001.00	+1.61%	0	0
25.11.2015	985.10	+2.16%	0	0
24.11.2015	964.30	-1.65%	0	0
23.11.2015	980.50	-0.38%	0	0
20.11.2015	984.20	+0.30%	0	0
19.11.2015	981.30	+1.11%	0	0
18.11.2015	970.50	+2.65%	0	0
‹‹ First 60 Next 20 ›