Share EB BMW TS08, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	28, 18:30:12		-	-		Closed		-
BCP	28, 17:00:00		-	-		Closed		-
BCP Závěr	28, 17:00:00		-	-		Souhrn	0	87.73
BCP	28, 16:30:01		-	-		Off	0	0.00
BCP	28, 16:30:00		-	-		Closed		-
BCP	28, 16:29:50		-	-		Off		-
BCP	28, 16:29:42	5000	88.07	88.58	5000			-
BCP	28, 16:29:40	5000	88.12	88.62	5000			-
BCP	28, 16:29:38	5000	88.07	88.58	5000			-
BCP	28, 16:29:38	5000	88.12	88.62	5000			-
BCP	28, 16:29:36	5000	88.07	88.58	5000			-
BCP	28, 16:29:24	5000	88.02	88.53	5000			-
BCP	28, 16:29:12	5000	87.97	88.48	5000			-
BCP	28, 16:28:42	5000	88.02	88.53	5000			-
BCP	28, 16:28:42	5000	87.97	88.48	5000			-
BCP	28, 16:28:39	5000	88.02	88.53	5000			-
BCP	28, 16:28:20	5000	87.97	88.48	5000			-
BCP	28, 16:28:17	5000	88.02	88.53	5000			-
BCP	28, 16:28:02	5000	88.01	88.51	5000			-
BCP	28, 16:27:47	5000	88.06	88.56	5000			-
BCP	28, 16:27:34	5000	88.05	88.55	5000			-
BCP	28, 16:27:17	5000	88.00	88.50	5000			-
BCP	28, 16:27:13	5000	88.00	88.51	5000			-
BCP	28, 16:27:05	5000	88.05	88.56	5000			-
BCP	28, 16:27:05	5000	88.00	88.51	5000			-
BCP	28, 16:26:47	5000	88.05	88.56	5000			-
BCP	28, 16:26:46	5000	88.06	88.57	5000			-
BCP	28, 16:26:22	5000	88.01	88.52	5000			-
BCP	28, 16:26:22	5000	88.06	88.57	5000			-
BCP	28, 16:26:19	5000	88.01	88.52	5000			-
BCP	28, 16:26:16	5000	87.96	88.47	5000			-
BCP	28, 16:26:12	5000	87.97	88.47	5000			-
BCP	28, 16:26:12	5000	88.02	88.52	5000			-
BCP	28, 16:26:11	5000	87.97	88.47	5000			-
BCP	28, 16:26:10	5000	88.02	88.52	5000			-
BCP	28, 16:26:09	5000	87.97	88.47	5000			-
BCP	28, 16:25:58	5000	87.92	88.42	5000			-
BCP	28, 16:25:46	5000	87.87	88.37	5000			-
BCP	28, 16:25:16	5000	87.87	88.38	5000			-
BCP	28, 16:24:46	5000	87.88	88.39	5000			-
BCP	28, 16:24:35	5000	87.87	88.37	5000			-
BCP	28, 16:24:33	5000	87.82	88.33	5000			-
BCP	28, 16:24:32	5000	87.87	88.37	5000			-
BCP	28, 16:24:27	5000	87.82	88.33	5000			-
BCP	28, 16:24:16	5000	87.87	88.37	5000			-
BCP	28, 16:24:16	5000	87.89	88.39	5000			-
BCP	28, 16:24:02	5000	87.84	88.34	5000			-
BCP	28, 16:23:51	5000	87.89	88.39	5000			-
BCP	28, 16:23:46	5000	87.84	88.34	5000			-
BCP	28, 16:23:39	5000	87.83	88.34	5000			-
<< First 20    Next 50 >