Share EB CBK TL06, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	28, 18:30:12		-	-		Closed		-
BCP	28, 17:00:00		-	-		Closed		-
BCP Závěr	28, 17:00:00		-	-		Souhrn	0	18.19
BCP	28, 16:30:01		-	-		Off	0	0.00
BCP	28, 16:30:00		-	-		Closed		-
BCP	28, 16:29:50		-	-		Off		-
BCP	28, 16:29:47	5000	18.24	18.34	5000			-
BCP	28, 16:28:25	5000	18.23	18.34	5000			-
BCP	28, 16:28:08	5000	18.21	18.31	5000			-
BCP	28, 16:28:03	5000	18.23	18.34	5000			-
BCP	28, 16:26:16	5000	18.21	18.31	5000			-
BCP	28, 16:26:15	5000	18.23	18.34	5000			-
BCP	28, 16:25:17	5000	18.21	18.31	5000			-
BCP	28, 16:24:47	5000	18.21	18.32	5000			-
BCP	28, 16:24:17	5000	18.21	18.31	5000			-
BCP	28, 16:24:02	5000	18.21	18.32	5000			-
BCP	28, 16:23:21	5000	18.19	18.29	5000			-
BCP	28, 16:22:10	5000	18.21	18.32	5000			-
BCP	28, 16:21:55	5000	18.19	18.29	5000			-
BCP	28, 16:21:50	5000	18.19	18.30	5000			-
BCP	28, 16:21:44	5000	18.21	18.32	5000			-
BCP	28, 16:21:20	5000	18.19	18.30	5000			-
BCP	28, 16:21:18	5000	18.19	18.29	5000			-
BCP	28, 16:21:05	5000	18.21	18.32	5000			-
BCP	28, 16:20:07	5000	18.19	18.29	5000			-
BCP	28, 16:20:06	5000	18.21	18.32	5000			-
BCP	28, 16:20:00	5000	18.19	18.29	5000			-
BCP	28, 16:19:58	5000	18.21	18.32	5000		0	0.00
BCP	28, 16:19:50	5000	18.19	18.29	5000			-
BCP	28, 16:19:50	5000	18.21	18.32	5000			-
BCP	28, 16:19:44	5000	18.19	18.29	5000			-
BCP	28, 16:19:20	5000	18.21	18.32	5000			-
BCP	28, 16:18:47	5000	18.22	18.32	5000			-
BCP	28, 16:15:57	5000	18.21	18.32	5000			-
BCP	28, 16:15:47	5000	18.19	18.29	5000			-
BCP	28, 16:15:38	5000	18.18	18.29	5000			-
BCP	28, 16:15:17	5000	18.21	18.31	5000			-
BCP	28, 16:15:16	5000	18.21	18.32	5000			-
BCP	28, 16:15:00		-			Obchod	0	18.19
BCP	28, 16:14:47	5000	18.19	18.29	5000			-
BCP	28, 16:13:47	5000	18.18	18.29	5000			-
BCP	28, 16:13:17	5000	18.19	18.29	5000			-
BCP	28, 16:12:17	5000	18.18	18.29	5000		0	0.00
BCP	28, 16:11:47	5000	18.19	18.29	5000			-
BCP	28, 16:10:30	5000	18.18	18.28	5000			-
BCP	28, 16:10:24	5000	18.15	18.26	5000			-
BCP	28, 16:09:16	5000	18.18	18.28	5000			-
BCP	28, 16:08:20	5000	18.15	18.26	5000			-
BCP	28, 16:08:17	5000	18.18	18.28	5000			-
BCP	28, 16:08:11	5000	18.18	18.29	5000		0	0.00
<< First 20    Next 50 >