Share EB CBK TS08, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:11 | - | - | Closed | - | |||||
| BCP | 22, 18:30:06 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 1.50 | ||||
| BCP | 22, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:05 | - | - | Closed | - | |||||
| BCP | 21, 18:30:03 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 1.50 | ||||
| BCP | 21, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 09:15:00 | - | Closed | - | ||||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:03 | - | - | Closed | - | |||||
| BCP | 21, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:07 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 1.50 | ||||
| BCP | 20, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:30:00 | - | - | Closed | - | |||||
| BCP | 20, 16:29:50 | - | - | Off | - | |||||
| BCP | 20, 16:24:51 | 5000 | 1.52 | 1.63 | 5000 | - | ||||
| BCP | 20, 16:24:46 | 5000 | 1.55 | 1.65 | 5000 | - | ||||
| BCP | 20, 16:24:37 | 5000 | 1.52 | 1.63 | 5000 | - | ||||
| BCP | 20, 16:24:36 | 5000 | 1.55 | 1.65 | 5000 | - | ||||
| BCP | 20, 16:24:34 | 5000 | 1.52 | 1.63 | 5000 | - | ||||
| BCP | 20, 16:24:02 | 5000 | 1.55 | 1.65 | 5000 | - | ||||
| BCP | 20, 16:19:36 | 5000 | 1.52 | 1.63 | 5000 | - | ||||
| BCP | 20, 16:19:33 | 5000 | 1.50 | 1.60 | 5000 | - | ||||
| BCP | 20, 16:19:21 | 5000 | 1.52 | 1.63 | 5000 | - | ||||
| BCP | 20, 16:19:19 | 5000 | 1.50 | 1.60 | 5000 | - | ||||
| BCP | 20, 16:19:12 | 5000 | 1.52 | 1.63 | 5000 | - | ||||
| BCP | 20, 16:18:39 | 5000 | 1.50 | 1.60 | 5000 | - | ||||
| BCP | 20, 16:18:38 | 5000 | 1.52 | 1.63 | 5000 | - | ||||
| BCP | 20, 16:15:00 | - | Obchod | 0 | 1.50 | |||||
| BCP | 20, 16:10:42 | 5000 | 1.50 | 1.60 | 5000 | - | ||||
| BCP | 20, 16:10:22 | 5000 | 1.47 | 1.58 | 5000 | - | ||||
| BCP | 20, 16:09:58 | 5000 | 1.50 | 1.60 | 5000 | - | ||||
| BCP | 20, 16:09:58 | 5000 | 1.52 | 1.63 | 5000 | - | ||||
| BCP | 20, 16:09:50 | 5000 | 1.47 | 1.58 | 5000 | - | ||||
| BCP | 20, 16:09:49 | 5000 | 1.50 | 1.60 | 5000 | - | ||||
| BCP | 20, 16:09:48 | 5000 | 1.47 | 1.58 | 5000 | - | ||||
| BCP | 20, 16:08:44 | 5000 | 1.50 | 1.60 | 5000 | - | ||||
| BCP | 20, 16:08:43 | 5000 | 1.47 | 1.58 | 5000 | - | ||||
| BCP | 20, 16:08:36 | 5000 | 1.50 | 1.60 | 5000 | - | ||||
| BCP | 20, 16:08:35 | 5000 | 1.47 | 1.58 | 5000 | - | ||||
| BCP | 20, 16:08:18 | 5000 | 1.50 | 1.60 | 5000 | - | ||||
| BCP | 20, 16:08:17 | 5000 | 1.47 | 1.58 | 5000 | - | ||||
| BCP | 20, 16:07:50 | 5000 | 1.50 | 1.60 | 5000 | - | ||||
| BCP | 20, 16:07:48 | 5000 | 1.47 | 1.58 | 5000 | - | ||||
| BCP | 20, 16:07:46 | 5000 | 1.50 | 1.60 | 5000 | - | ||||
| BCP | 20, 16:07:45 | 5000 | 1.47 | 1.58 | 5000 | - | ||||
| ||||||||||
