Share EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30.4.2024 18:30:09 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 0 | 79.57 | ||||
| BCP | 30.4.2024 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:30:00 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:09:50 | 21 | 75.00 | 100.00 | 1900 | - | ||||
| BCP | 30.4.2024 16:09:47 | 5000 | 79.12 | 79.52 | 5000 | - | ||||
| BCP | 30.4.2024 16:09:46 | 5000 | 79.32 | 79.72 | 5000 | - | ||||
| BCP | 30.4.2024 16:08:28 | 5000 | 78.87 | 79.27 | 5000 | - | ||||
| BCP | 30.4.2024 16:07:58 | 5000 | 78.97 | 79.37 | 5000 | - | ||||
| BCP | 30.4.2024 16:07:33 | 5000 | 79.02 | 79.42 | 5000 | - | ||||
| BCP | 30.4.2024 16:07:09 | 5000 | 79.12 | 79.52 | 5000 | - | ||||
| BCP | 30.4.2024 16:06:08 | 5000 | 79.17 | 79.57 | 5000 | - | ||||
| BCP | 30.4.2024 16:05:28 | 5000 | 79.22 | 79.62 | 5000 | - | ||||
| BCP | 30.4.2024 16:05:13 | 5000 | 79.27 | 79.67 | 5000 | - | ||||
| BCP | 30.4.2024 15:55:42 | 5000 | 79.32 | 79.72 | 5000 | - | ||||
| BCP | 30.4.2024 15:53:46 | 5000 | 79.37 | 79.77 | 5000 | - | ||||
| BCP | 30.4.2024 15:51:36 | 5000 | 79.42 | 79.82 | 5000 | - | ||||
| BCP | 30.4.2024 15:51:18 | 5000 | 79.47 | 79.87 | 5000 | - | ||||
| BCP | 30.4.2024 15:49:28 | 5000 | 79.52 | 79.92 | 5000 | - | ||||
| BCP | 30.4.2024 15:48:28 | 5000 | 79.57 | 79.97 | 5000 | - | ||||
| BCP | 30.4.2024 15:45:20 | 5000 | 79.52 | 79.92 | 5000 | - | ||||
| BCP | 30.4.2024 15:43:10 | 5000 | 79.57 | 79.97 | 5000 | - | ||||
| BCP | 30.4.2024 15:33:00 | 5000 | 79.62 | 80.02 | 5000 | - | ||||
| BCP | 30.4.2024 15:25:00 | - | Obchod | 0 | 79.57 | |||||
| BCP | 30.4.2024 15:21:09 | 5000 | 79.57 | 79.97 | 5000 | - | ||||
| BCP | 30.4.2024 15:18:21 | 5000 | 79.62 | 80.02 | 5000 | - | ||||
| BCP | 30.4.2024 15:18:21 | 5000 | 79.57 | 79.97 | 5000 | - | ||||
| BCP | 30.4.2024 15:16:58 | 5000 | 79.62 | 80.02 | 5000 | - | ||||
| BCP | 30.4.2024 15:16:58 | 5000 | 79.57 | 79.97 | 5000 | - | ||||
| BCP | 30.4.2024 15:09:27 | 5000 | 79.62 | 80.02 | 5000 | - | ||||
| BCP | 30.4.2024 15:07:23 | 5000 | 79.57 | 79.97 | 5000 | - | ||||
| BCP | 30.4.2024 15:06:31 | 5000 | 79.62 | 80.02 | 5000 | - | ||||
| BCP | 30.4.2024 15:01:14 | 5000 | 79.57 | 79.97 | 5000 | - | ||||
| BCP | 30.4.2024 15:00:17 | 5000 | 79.62 | 80.02 | 5000 | - | ||||
| BCP | 30.4.2024 15:00:05 | 5000 | 79.57 | 79.97 | 5000 | - | ||||
| BCP | 30.4.2024 14:49:55 | 5000 | 79.47 | 79.87 | 5000 | - | ||||
| BCP | 30.4.2024 14:47:15 | 5000 | 79.52 | 79.92 | 5000 | - | ||||
| BCP | 30.4.2024 14:35:46 | 5000 | 79.47 | 79.87 | 5000 | - | ||||
| BCP | 30.4.2024 14:35:46 | 5000 | 79.42 | 79.82 | 5000 | - | ||||
| BCP | 30.4.2024 14:15:04 | 5000 | 79.47 | 79.87 | 5000 | - | ||||
| BCP | 30.4.2024 14:08:31 | 5000 | 79.52 | 79.92 | 5000 | - | ||||
| BCP | 30.4.2024 14:03:46 | 5000 | 79.47 | 79.87 | 5000 | - | ||||
| BCP | 30.4.2024 13:26:26 | 5000 | 79.52 | 79.92 | 5000 | - | ||||
| BCP | 30.4.2024 13:26:04 | 5000 | 79.47 | 79.87 | 5000 | - | ||||
| BCP | 30.4.2024 13:25:00 | - | Obchod | 0 | 79.52 | |||||
| BCP | 30.4.2024 13:23:15 | 5000 | 79.52 | 79.92 | 5000 | - | ||||
| BCP | 30.4.2024 13:22:37 | 5000 | 79.47 | 79.87 | 5000 | - | ||||
| BCP | 30.4.2024 13:15:10 | 5000 | 79.42 | 79.82 | 5000 | - | ||||
| BCP | 30.4.2024 13:15:10 | 5000 | 79.47 | 79.87 | 5000 | - | ||||
| ||||||||||
