EB CEZ TS13 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TS13
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.06.2022 | 5.35 |
| First price | 23.05.2022 | 12.30 |
| Historic min | 09.06.2022 | 5.35 |
| Historic max | 24.05.2022 | 16.70 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS13 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.2022 | 5.35 | 0.00% | 0 | 0 | ||||||||
| 9.6.2022 | 5.35 | -10.08% | 0 | 0 | ||||||||
| 8.6.2022 | 5.95 | -27.88% | 0 | 0 | ||||||||
| 7.6.2022 | 8.25 | -13.61% | 0 | 0 | ||||||||
| 6.6.2022 | 9.55 | -10.58% | 0 | 0 | ||||||||
| 3.6.2022 | 10.68 | +13.86% | 0 | 0 | ||||||||
| 2.6.2022 | 9.38 | -23.62% | 0 | 0 | ||||||||
| 1.6.2022 | 12.28 | -12.78% | 0 | 0 | ||||||||
| 31.5.2022 | 14.08 | -9.04% | 0 | 0 | ||||||||
| 30.5.2022 | 15.48 | -3.85% | 0 | 0 | ||||||||
| 27.5.2022 | 16.10 | +10.27% | 0 | 0 | ||||||||
| 26.5.2022 | 14.60 | -9.32% | 0 | 0 | ||||||||
| 25.5.2022 | 16.10 | -3.59% | 0 | 0 | ||||||||
| 24.5.2022 | 16.70 | +35.77% | 0 | 0 | ||||||||
| 23.5.2022 | 12.30 | 0.00% | 0 | 0 | ||||||||
