EB CEZ TS5 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.5.2018	6.55	0.00%	0	0
7.5.2018	6.55	0.00%	0	0
4.5.2018	6.55	0.00%	0	0
3.5.2018	6.55	0.00%	0	0
2.5.2018	6.55	+2.34%	0	0
30.4.2018	6.40	-9.86%	0	0
27.4.2018	7.10	0.00%	0	0
26.4.2018	7.10	-0.98%	0	0
25.4.2018	7.17	0.00%	0	0
24.4.2018	7.17	0.00%	0	0
23.4.2018	7.17	-0.42%	10 238	1 400
20.4.2018	7.20	+5.88%	0	0
19.4.2018	6.80	+4.62%	0	0
18.4.2018	6.50	0.00%	0	0
17.4.2018	6.50	0.00%	0	0
16.4.2018	6.50	-12.75%	0	0
13.4.2018	7.45	-17.68%	0	0
12.4.2018	9.05	0.00%	0	0
11.4.2018	9.05	0.00%	0	0
10.4.2018	9.05	0.00%	0	0
‹‹ First 60 Next 20 ›