EB DAI TS04 - Prague Stock Exchange price chart

2019 2020 Interactive

Short and summary info about EB DAI TS04

The Prague Stock Exchange
Last price30.11.20206.20
First price03.06.201946.50
Historic min30.11.20206.20
Historic max19.03.2020113.82
Total volume148 261.10
The Prague Sotck Exchange and RM-System - daily results - EB DAI TS04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.12.2020
1.12.2020
30.11.20206.200.00%
27.11.20206.20
26.11.2020
25.11.2020
24.11.20206.20-30.18%00
23.11.20208.88-26.31%00
20.11.202012.05+6.07%00
19.11.202011.36+5.58%00
18.11.202010.76-36.48%00
16.11.202016.94-15.85%00
13.11.202020.13-1.42%00
12.11.202020.42+15.43%00
11.11.202017.69-3.75%00
10.11.202018.38-20.88%00
9.11.202023.23-24.53%00
6.11.202030.78+6.62%00
5.11.202028.87-10.01%00
4.11.202032.08-8.21%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec