EB DAX PC01 - Prague Stock Exchange price chart
Short and summary info about EB DAX PC01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.05.2024 | 4 384.16 |
| First price | 11.04.2022 | 3 484.10 |
| Historic min | 29.09.2022 | 2 930.24 |
| Historic max | 27.03.2024 | 4 470.23 |
| Total volume | 7 735 851.58 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX PC01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.2024 | 4 358.72 | -0.58% | 0 | 0 | ||||||||||
| 20.5.2024 | 4 384.16 | +0.45% | 0 | 0 | ||||||||||
| 17.5.2024 | 4 364.69 | -0.31% | 0 | 0 | ||||||||||
| 16.5.2024 | 4 378.25 | -0.66% | 0 | 0 | ||||||||||
| 15.5.2024 | 4 407.21 | +0.39% | 0 | 0 | ||||||||||
| 14.5.2024 | 4 390.17 | -0.14% | 0 | 0 | ||||||||||
| 13.5.2024 | 4 396.22 | -0.67% | 0 | 0 | ||||||||||
| 10.5.2024 | 4 425.73 | +0.40% | 0 | 0 | ||||||||||
| 9.5.2024 | 4 408.07 | +1.20% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 4 355.80 | +1.18% | 0 | 0 | ||||||||||
| 6.5.2024 | 4 305.10 | +0.84% | 0 | 0 | ||||||||||
| 3.5.2024 | 4 269.05 | +0.55% | 0 | 0 | ||||||||||
| 2.5.2024 | 4 245.50 | -1.42% | 0 | 0 | ||||||||||
| 30.4.2024 | 4 306.75 | -0.57% | 0 | 0 | ||||||||||
| 29.4.2024 | 4 331.29 | -0.27% | 0 | 0 | ||||||||||
| 26.4.2024 | 4 342.91 | +1.75% | 0 | 0 | ||||||||||
| 25.4.2024 | 4 268.03 | -1.86% | 0 | 0 | ||||||||||
| 24.4.2024 | 4 348.73 | +0.13% | 0 | 0 | ||||||||||
| 23.4.2024 | 4 342.93 | +1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
