EB DAX TL10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

Short and summary info about EB DAX TL10

The Prague Stock Exchange
Last price	04.02.2016	73.00
First price	25.09.2015	199.90
Historic min	04.02.2016	73.00
Historic max	30.11.2015	641.50
Total volume	2 536 208.60

Go to monthly & yearly prices and volumes of EB DAX TL10

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.2.2016	73.00	-22.26%	71 280	900
3.2.2016	93.90	-32.93%	53 620	500
2.2.2016	140.00	-18.86%	30 435	200
1.2.2016	172.55	-14.37%	0	0
29.1.2016	201.50	+17.94%	90 600	500
28.1.2016	170.85	-22.45%	128 660	700
27.1.2016	220.30	+1.10%	0	0
26.1.2016	217.90	+19.63%	129 989	650
25.1.2016	182.15	-15.44%	9 755	50
22.1.2016	215.40	+57.51%	121 901	614
21.1.2016	136.75	+42.75%	80 606	664
20.1.2016	95.80	-45.08%	27 997	288
19.1.2016	174.45	+23.46%	8 903	50
18.1.2016	141.30	+7.33%	6 820	50
15.1.2016	131.65	-27.10%	20 252	141
14.1.2016	180.60	-31.56%	20 395	100
13.1.2016	263.90	-6.22%	52 524	183
12.1.2016	281.40	+22.35%	5 708	20
11.1.2016	230.00	-11.27%	6 670	29
8.1.2016	259.20	+3.85%	13 150	48
‹‹ First 60 Next 20 ›