Share EB DAX TL15, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 2 541.02 | ||||
BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 16:30:00 | - | - | Closed | - | |||||
BCP | 26, 16:29:50 | - | - | Off | - | |||||
BCP | 26, 16:29:49 | 2500 | 2 546.90 | 2 549.91 | 2500 | - | ||||
BCP | 26, 16:29:48 | 2500 | 2 547.05 | 2 550.06 | 2500 | - | ||||
BCP | 26, 16:29:45 | 2500 | 2 546.80 | 2 549.81 | 2500 | - | ||||
BCP | 26, 16:29:45 | 2500 | 2 546.55 | 2 549.55 | 2500 | - | ||||
BCP | 26, 16:29:44 | 2500 | 2 547.05 | 2 550.06 | 2500 | - | ||||
BCP | 26, 16:29:42 | 2500 | 2 546.80 | 2 549.81 | 2500 | - | ||||
BCP | 26, 16:29:40 | 2500 | 2 547.05 | 2 550.06 | 2500 | - | ||||
BCP | 26, 16:29:38 | 2500 | 2 547.30 | 2 550.31 | 2500 | - | ||||
BCP | 26, 16:29:35 | 2500 | 2 547.05 | 2 550.06 | 2500 | - | ||||
BCP | 26, 16:29:34 | 2500 | 2 547.30 | 2 550.31 | 2500 | - | ||||
BCP | 26, 16:29:32 | 2500 | 2 547.05 | 2 550.06 | 2500 | - | ||||
BCP | 26, 16:29:32 | 2500 | 2 546.80 | 2 549.81 | 2500 | - | ||||
BCP | 26, 16:29:31 | 2500 | 2 547.05 | 2 550.06 | 2500 | - | ||||
BCP | 26, 16:29:30 | 2500 | 2 546.80 | 2 549.81 | 2500 | - | ||||
BCP | 26, 16:29:29 | 2500 | 2 547.05 | 2 550.06 | 2500 | - | ||||
BCP | 26, 16:29:29 | 2500 | 2 546.55 | 2 549.55 | 2500 | - | ||||
BCP | 26, 16:29:28 | 2500 | 2 547.05 | 2 550.06 | 2500 | - | ||||
BCP | 26, 16:29:26 | 2500 | 2 547.30 | 2 550.31 | 2500 | - | ||||
BCP | 26, 16:29:22 | 2500 | 2 547.56 | 2 550.56 | 2500 | - | ||||
BCP | 26, 16:29:21 | 2500 | 2 547.30 | 2 550.31 | 2500 | - | ||||
BCP | 26, 16:29:21 | 2500 | 2 547.05 | 2 550.06 | 2500 | - | ||||
BCP | 26, 16:29:20 | 2500 | 2 547.30 | 2 550.31 | 2500 | - | ||||
BCP | 26, 16:29:20 | 2500 | 2 547.05 | 2 550.06 | 2500 | - | ||||
BCP | 26, 16:29:19 | 2500 | 2 547.30 | 2 550.31 | 2500 | - | ||||
BCP | 26, 16:29:17 | 2500 | 2 546.90 | 2 549.91 | 2500 | - | ||||
BCP | 26, 16:29:17 | 2500 | 2 546.65 | 2 549.66 | 2500 | - | ||||
BCP | 26, 16:29:14 | 2500 | 2 546.90 | 2 549.91 | 2500 | - | ||||
BCP | 26, 16:29:13 | 2500 | 2 547.15 | 2 550.16 | 2500 | - | ||||
BCP | 26, 16:29:09 | 2500 | 2 546.90 | 2 549.91 | 2500 | - | ||||
BCP | 26, 16:29:08 | 2500 | 2 547.15 | 2 550.16 | 2500 | - | ||||
BCP | 26, 16:29:08 | 2500 | 2 546.90 | 2 549.91 | 2500 | - | ||||
BCP | 26, 16:29:07 | 2500 | 2 547.15 | 2 550.16 | 2500 | - | ||||
BCP | 26, 16:29:05 | 2500 | 2 546.90 | 2 549.91 | 2500 | - | ||||
BCP | 26, 16:29:05 | 2500 | 2 547.15 | 2 550.16 | 2500 | - | ||||
BCP | 26, 16:29:02 | 2500 | 2 546.90 | 2 549.91 | 2500 | - | ||||
BCP | 26, 16:29:01 | 2500 | 2 547.15 | 2 550.16 | 2500 | - | ||||
BCP | 26, 16:29:00 | 2500 | 2 547.41 | 2 550.41 | 2500 | - | ||||
BCP | 26, 16:29:00 | 2500 | 2 546.90 | 2 549.91 | 2500 | - | ||||
BCP | 26, 16:28:59 | 2500 | 2 547.66 | 2 550.66 | 2500 | - | ||||
BCP | 26, 16:28:59 | 2500 | 2 547.91 | 2 550.91 | 2500 | - | ||||
BCP | 26, 16:28:58 | 2500 | 2 547.66 | 2 550.66 | 2500 | - | ||||
BCP | 26, 16:28:57 | 2500 | 2 547.91 | 2 550.91 | 2500 | - | ||||
BCP | 26, 16:28:53 | 2500 | 2 548.16 | 2 551.17 | 2500 | - | ||||
BCP | 26, 16:28:53 | 2500 | 2 547.91 | 2 550.91 | 2500 | - | ||||
|