EB DAX TL18 - Prague Stock Exchange price chart
Short and summary info about EB DAX TL18
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.05.2024 | 1 596.36 |
| First price | 20.03.2023 | 768.97 |
| Historic min | 30.10.2023 | 674.22 |
| Historic max | 10.05.2024 | 1 637.80 |
| Total volume | 4 858 308.68 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL18 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.2024 | 1 596.36 | -1.19% | 0 | 0 | ||||||||||
| 20.5.2024 | 1 615.54 | +0.87% | 0 | 0 | ||||||||||
| 17.5.2024 | 1 601.55 | -0.46% | 0 | 0 | ||||||||||
| 16.5.2024 | 1 608.92 | -1.66% | 0 | 0 | ||||||||||
| 15.5.2024 | 1 636.14 | +1.48% | 0 | 0 | ||||||||||
| 14.5.2024 | 1 612.23 | -0.43% | 0 | 0 | ||||||||||
| 13.5.2024 | 1 619.16 | -1.14% | 0 | 0 | ||||||||||
| 10.5.2024 | 1 637.80 | +1.83% | 0 | 0 | ||||||||||
| 9.5.2024 | 1 608.33 | +4.15% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 1 544.23 | +3.63% | 0 | 0 | ||||||||||
| 6.5.2024 | 1 490.07 | +2.70% | 0 | 0 | ||||||||||
| 3.5.2024 | 1 450.93 | +1.38% | 0 | 0 | ||||||||||
| 2.5.2024 | 1 431.19 | -2.77% | 0 | 0 | ||||||||||
| 30.4.2024 | 1 471.96 | -1.55% | 0 | 0 | ||||||||||
| 29.4.2024 | 1 495.21 | -1.13% | 0 | 0 | ||||||||||
| 26.4.2024 | 1 512.25 | +6.04% | 0 | 0 | ||||||||||
| 25.4.2024 | 1 426.10 | -5.02% | 0 | 0 | ||||||||||
| 24.4.2024 | 1 501.51 | +0.55% | 0 | 0 | ||||||||||
| 23.4.2024 | 1 493.36 | +3.43% | 0 | 0 | ||||||||||
| ||||||||||||||
