EB DAX TL5 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 Interactive

Short and summary info about EB DAX TL5

The Prague Stock Exchange
Last price	15.10.2014	74.00
First price	19.05.2014	380.70
Historic min	15.10.2014	74.00
Historic max	20.06.2014	476.00
Total volume	13 707 797.30

Go to monthly & yearly prices and volumes of EB DAX TL5

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.10.2014	74.00	-37.79%	615 214	6 123
14.10.2014	118.95	+2.85%	334 606	2 942
13.10.2014	115.65	-5.51%	420 895	4 106
10.10.2014	122.40	-41.44%	626 180	4 629
9.10.2014	209.00	+13.68%	424 435	2 030
8.10.2014	183.85	-11.74%	31 124	168
7.10.2014	208.30	-14.21%	68 417	318
6.10.2014	242.80	-6.54%	51 220	200
3.10.2014	259.80	0.00%	0	0
2.10.2014	259.80	-8.78%	731 330	2 530
1.10.2014	284.80	-3.82%	1 008 330	3 337
30.9.2014	296.10	+2.07%	0	0
29.9.2014	290.10	-8.05%	8 976	30
26.9.2014	315.50	-3.34%	963 796	3 065
25.9.2014	326.40	-4.87%	39 239	110
24.9.2014	343.10	-3.22%	3 517	10
23.9.2014	354.50	-12.51%	14 310	40
22.9.2014	405.20	0.00%	0	0
19.9.2014	405.20	+2.84%	123 893	296
18.9.2014	394.00	+7.39%	1 980	5
‹‹ First 60 Next 20 ›