EB DAX TS14 - Prague Stock Exchange price chart
Short and summary info about EB DAX TS14
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.04.2020 | 81.61 |
| First price | 06.04.2020 | 310.50 |
| Historic min | 28.04.2020 | 81.61 |
| Historic max | 06.04.2020 | 310.50 |
| Total volume | 503 591.41 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS14 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.2020 | 81.61 | 0.00% | 0 | 0 | ||||||||
| 28.4.2020 | 81.61 | -46.61% | 28 076 | 396 | ||||||||
| 27.4.2020 | 152.85 | -25.97% | 23 709 | 161 | ||||||||
| 24.4.2020 | 206.48 | +17.35% | 47 933 | 235 | ||||||||
| 23.4.2020 | 175.95 | -19.60% | 48 000 | 240 | ||||||||
| 22.4.2020 | 218.83 | +3.30% | 0 | 0 | ||||||||
| 21.4.2020 | 211.83 | +47.61% | 45 583 | 240 | ||||||||
| 20.4.2020 | 143.51 | -5.32% | 0 | 0 | ||||||||
| 17.4.2020 | 151.58 | -38.23% | 0 | 0 | ||||||||
| 16.4.2020 | 245.41 | +10.03% | 0 | 0 | ||||||||
| 15.4.2020 | 223.03 | +134.42% | 73 050 | 400 | ||||||||
| 14.4.2020 | 124.41 | -20.64% | 0 | 0 | ||||||||
| 9.4.2020 | 156.77 | -37.91% | 100 989 | 600 | ||||||||
| 8.4.2020 | 252.50 | +11.92% | 72 654 | 300 | ||||||||
| 7.4.2020 | 225.61 | -27.34% | 63 597 | 300 | ||||||||
| 6.4.2020 | 310.50 | 0.00% | 0 | 0 | ||||||||
