EB DAX TS8 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

Short and summary info about EB DAX TS8

The Prague Stock Exchange
Last price	02.03.2015	89.05
First price	09.12.2014	539.10
Historic min	27.02.2015	89.05
Historic max	16.12.2014	642.40
Total volume	6 805 229.60

Go to monthly & yearly prices and volumes of EB DAX TS8

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS8
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.3.2015	89.05	0.00%	0	0
27.2.2015	89.05	-14.21%	175 962	1 954
26.2.2015	103.80	-22.13%	229 173	2 000
25.2.2015	133.30	-1.22%	78 887	607
24.2.2015	134.95	-13.69%	65 305	450
23.2.2015	156.35	-18.31%	176 496	1 137
20.2.2015	191.40	+0.03%	24 388	130
19.2.2015	191.35	-6.06%	466 553	2 300
18.2.2015	203.70	-8.86%	120 945	600
17.2.2015	223.50	+7.50%	695 875	3 050
16.2.2015	207.90	+4.58%	225 140	1 100
13.2.2015	198.80	-6.58%	270 563	1 380
12.2.2015	212.80	-18.28%	270 195	1 200
11.2.2015	260.40	-1.40%	52 110	200
10.2.2015	264.10	-9.21%	477 536	1 845
9.2.2015	290.90	+24.74%	184 687	655
6.2.2015	233.20	+2.78%	111 819	454
5.2.2015	226.90	-0.13%	532 078	2 373
4.2.2015	227.20	+6.87%	70 530	300
3.2.2015	212.60	-21.84%	171 201	822
‹‹ First 60 Next 20 ›