EB DBK TL06 - Prague Stock Exchange price chart
Short and summary info about EB DBK TL06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.03.2020 | 1.46 |
| First price | 17.02.2020 | 9.29 |
| Historic min | 05.03.2020 | 1.46 |
| Historic max | 17.02.2020 | 9.29 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL06 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2020 | 1.46 | 0.00% | 0 | 0 | ||||||||
| 5.3.2020 | 1.46 | -19.34% | 0 | 0 | ||||||||
| 4.3.2020 | 1.81 | -30.12% | 0 | 0 | ||||||||
| 3.3.2020 | 2.59 | +0.39% | 0 | 0 | ||||||||
| 2.3.2020 | 2.58 | -20.12% | 0 | 0 | ||||||||
| 28.2.2020 | 3.23 | 0.00% | 0 | 0 | ||||||||
| 27.2.2020 | 4.46 | -25.29% | 0 | 0 | ||||||||
| 26.2.2020 | 5.97 | +2.58% | 0 | 0 | ||||||||
| 25.2.2020 | 5.82 | -5.98% | 0 | 0 | ||||||||
| 24.2.2020 | 6.19 | -21.35% | 0 | 0 | ||||||||
| 21.2.2020 | 7.87 | -9.33% | 0 | 0 | ||||||||
| 20.2.2020 | 8.68 | +2.12% | 0 | 0 | ||||||||
| 19.2.2020 | 8.50 | -0.70% | 0 | 0 | ||||||||
| 18.2.2020 | 8.56 | -7.86% | 0 | 0 | ||||||||
| 17.2.2020 | 9.29 | 0.00% | 0 | 0 | ||||||||
