Share EB DBK TL07, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	26, 18:30:04		-	-		Closed		-
BCP	26, 17:00:00		-	-		Closed		-
BCP Závěr	26, 17:00:00		-	-		Souhrn	0	32.44
BCP	26, 16:30:00		-	-		Off	0	0.00
BCP	26, 16:30:00		-	-		Closed		-
BCP	26, 16:29:50		-	-		Off		-
BCP	26, 16:29:49	5000	32.28	32.39	5000			-
BCP	26, 16:29:48	5000	32.24	32.35	5000			-
BCP	26, 16:29:46	5000	32.24	32.34	5000			-
BCP	26, 16:29:45	5000	32.23	32.34	5000			-
BCP	26, 16:29:44	5000	32.24	32.34	5000			-
BCP	26, 16:29:42	5000	32.24	32.35	5000			-
BCP	26, 16:29:40	5000	32.24	32.34	5000			-
BCP	26, 16:29:37	5000	32.25	32.35	5000			-
BCP	26, 16:29:36	5000	32.23	32.34	5000			-
BCP	26, 16:29:36	5000	32.23	32.33	5000			-
BCP	26, 16:29:35	5000	32.23	32.34	5000			-
BCP	26, 16:29:32	5000	32.24	32.34	5000			-
BCP	26, 16:29:31	5000	32.23	32.34	5000			-
BCP	26, 16:29:30	5000	32.23	32.33	5000			-
BCP	26, 16:29:30	5000	32.24	32.35	5000			-
BCP	26, 16:29:29	5000	32.25	32.35	5000			-
BCP	26, 16:29:29	5000	32.24	32.35	5000			-
BCP	26, 16:29:28	5000	32.25	32.35	5000			-
BCP	26, 16:29:22	5000	32.25	32.36	5000			-
BCP	26, 16:29:19	5000	32.25	32.35	5000			-
BCP	26, 16:29:18	5000	32.24	32.35	5000			-
BCP	26, 16:29:16	5000	32.25	32.35	5000			-
BCP	26, 16:29:16	5000	32.24	32.35	5000			-
BCP	26, 16:29:11	5000	32.25	32.35	5000			-
BCP	26, 16:29:10	5000	32.25	32.36	5000			-
BCP	26, 16:29:09	5000	32.26	32.36	5000			-
BCP	26, 16:29:08	5000	32.26	32.37	5000			-
BCP	26, 16:29:06	5000	32.26	32.36	5000			-
BCP	26, 16:29:04	5000	32.25	32.36	5000			-
BCP	26, 16:29:01	5000	32.25	32.35	5000			-
BCP	26, 16:29:01	5000	32.25	32.36	5000			-
BCP	26, 16:29:00	5000	32.25	32.35	5000			-
BCP	26, 16:28:59	5000	32.27	32.37	5000			-
BCP	26, 16:28:49	5000	32.26	32.37	5000			-
BCP	26, 16:28:49	5000	32.27	32.37	5000			-
BCP	26, 16:28:47	5000	32.27	32.38	5000			-
BCP	26, 16:28:46	5000	32.27	32.37	5000			-
BCP	26, 16:28:45	5000	32.27	32.38	5000			-
BCP	26, 16:28:42	5000	32.27	32.37	5000			-
BCP	26, 16:28:38	5000	32.27	32.38	5000			-
BCP	26, 16:28:36	5000	32.28	32.38	5000			-
BCP	26, 16:28:34	5000	32.27	32.38	5000			-
BCP	26, 16:28:34	5000	32.28	32.38	5000			-
BCP	26, 16:28:33	5000	32.27	32.38	5000			-
<< First 20    Next 50 >