Share EB DBK TL08, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:04 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 25.62 | ||||
| BCP | 21, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:30:00 | - | - | Closed | - | |||||
| BCP | 21, 16:29:50 | - | - | Off | - | |||||
| BCP | 21, 16:29:38 | 5000 | 25.65 | 25.75 | 5000 | - | ||||
| BCP | 21, 16:29:37 | 5000 | 25.65 | 25.76 | 5000 | - | ||||
| BCP | 21, 16:29:34 | 5000 | 25.65 | 25.75 | 5000 | - | ||||
| BCP | 21, 16:29:34 | 5000 | 25.64 | 25.75 | 5000 | - | ||||
| BCP | 21, 16:29:33 | 5000 | 25.65 | 25.75 | 5000 | - | ||||
| BCP | 21, 16:29:27 | 5000 | 25.65 | 25.76 | 5000 | - | ||||
| BCP | 21, 16:29:26 | 5000 | 25.66 | 25.76 | 5000 | - | ||||
| BCP | 21, 16:28:24 | 5000 | 25.66 | 25.77 | 5000 | - | ||||
| BCP | 21, 16:28:21 | 5000 | 25.67 | 25.77 | 5000 | - | ||||
| BCP | 21, 16:28:19 | 5000 | 25.66 | 25.76 | 5000 | - | ||||
| BCP | 21, 16:28:01 | 5000 | 25.65 | 25.76 | 5000 | - | ||||
| BCP | 21, 16:27:43 | 5000 | 25.66 | 25.76 | 5000 | - | ||||
| BCP | 21, 16:27:43 | 5000 | 25.66 | 25.77 | 5000 | - | ||||
| BCP | 21, 16:27:34 | 5000 | 25.67 | 25.77 | 5000 | - | ||||
| BCP | 21, 16:27:25 | 5000 | 25.68 | 25.78 | 5000 | - | ||||
| BCP | 21, 16:27:01 | 5000 | 25.67 | 25.78 | 5000 | - | ||||
| BCP | 21, 16:27:01 | 5000 | 25.68 | 25.78 | 5000 | - | ||||
| BCP | 21, 16:26:58 | 5000 | 25.67 | 25.78 | 5000 | - | ||||
| BCP | 21, 16:26:56 | 5000 | 25.68 | 25.78 | 5000 | - | ||||
| BCP | 21, 16:26:56 | 5000 | 25.67 | 25.78 | 5000 | - | ||||
| BCP | 21, 16:26:54 | 5000 | 25.68 | 25.78 | 5000 | - | ||||
| BCP | 21, 16:26:36 | 5000 | 25.67 | 25.78 | 5000 | - | ||||
| BCP | 21, 16:26:35 | 5000 | 25.68 | 25.78 | 5000 | - | ||||
| BCP | 21, 16:26:29 | 5000 | 25.67 | 25.78 | 5000 | - | ||||
| BCP | 21, 16:26:09 | 5000 | 25.68 | 25.78 | 5000 | - | ||||
| BCP | 21, 16:25:34 | 5000 | 25.67 | 25.78 | 5000 | - | ||||
| BCP | 21, 16:25:33 | 5000 | 25.68 | 25.78 | 5000 | - | ||||
| BCP | 21, 16:25:32 | 5000 | 25.67 | 25.78 | 5000 | - | ||||
| BCP | 21, 16:25:10 | 5000 | 25.68 | 25.78 | 5000 | - | ||||
| BCP | 21, 16:25:09 | 5000 | 25.68 | 25.79 | 5000 | - | ||||
| BCP | 21, 16:25:02 | 5000 | 25.69 | 25.79 | 5000 | - | ||||
| BCP | 21, 16:25:01 | 5000 | 25.70 | 25.80 | 5000 | - | ||||
| BCP | 21, 16:24:16 | 5000 | 25.69 | 25.79 | 5000 | - | ||||
| BCP | 21, 16:24:14 | 5000 | 25.69 | 25.80 | 5000 | - | ||||
| BCP | 21, 16:23:55 | 5000 | 25.69 | 25.79 | 5000 | - | ||||
| BCP | 21, 16:23:48 | 5000 | 25.68 | 25.78 | 5000 | - | ||||
| BCP | 21, 16:23:36 | 5000 | 25.67 | 25.78 | 5000 | - | ||||
| BCP | 21, 16:23:35 | 5000 | 25.68 | 25.79 | 5000 | - | ||||
| BCP | 21, 16:23:33 | 5000 | 25.68 | 25.78 | 5000 | - | ||||
| BCP | 21, 16:23:18 | 5000 | 25.68 | 25.79 | 5000 | - | ||||
| BCP | 21, 16:22:48 | 5000 | 25.69 | 25.80 | 5000 | - | ||||
| BCP | 21, 16:22:34 | 5000 | 25.68 | 25.79 | 5000 | - | ||||
| BCP | 21, 16:22:18 | 5000 | 25.69 | 25.79 | 5000 | - | ||||
| BCP | 21, 16:22:15 | 5000 | 25.69 | 25.80 | 5000 | - | ||||
| ||||||||||
