EB DBK TL08 - Prague Stock Exchange price chart
Short and summary info about EB DBK TL08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.05.2024 | 26.04 |
| First price | 26.10.2020 | 8.41 |
| Historic min | 29.09.2022 | 5.79 |
| Historic max | 26.04.2024 | 28.20 |
| Total volume | 6 274 547.99 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.10.2020 | 424.00 |
| First price | 23.10.2020 | 424.00 |
| Historic min | 23.10.2020 | 424.00 |
| Historic max | 23.10.2020 | 424.00 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL08 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.2024 | 25.62 | -1.61% | 0 | 0 | ||||||||||
| 20.5.2024 | 26.04 | +0.70% | 0 | 0 | ||||||||||
| 17.5.2024 | 25.86 | +0.62% | 0 | 0 | ||||||||||
| 16.5.2024 | 25.70 | -2.39% | 0 | 0 | ||||||||||
| 15.5.2024 | 26.33 | +1.04% | 0 | 0 | ||||||||||
| 14.5.2024 | 26.06 | +1.24% | 0 | 0 | ||||||||||
| 13.5.2024 | 25.74 | -1.23% | 0 | 0 | ||||||||||
| 10.5.2024 | 26.06 | -1.03% | 0 | 0 | ||||||||||
| 9.5.2024 | 26.33 | -0.34% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 26.42 | +3.69% | 0 | 0 | ||||||||||
| 6.5.2024 | 25.48 | +4.34% | 0 | 0 | ||||||||||
| 3.5.2024 | 24.42 | +1.45% | 0 | 0 | ||||||||||
| 2.5.2024 | 24.07 | -0.41% | 0 | 0 | ||||||||||
| 30.4.2024 | 24.17 | -1.19% | 0 | 0 | ||||||||||
| 29.4.2024 | 24.46 | -13.26% | 0 | 0 | ||||||||||
| 26.4.2024 | 28.20 | +0.46% | 843 300 | 30 000 | ||||||||||
| 25.4.2024 | 28.07 | +12.24% | 0 | 0 | ||||||||||
| 24.4.2024 | 25.01 | +0.24% | 0 | 0 | ||||||||||
| 23.4.2024 | 24.95 | +1.63% | 0 | 0 | ||||||||||
| ||||||||||||||
