EB DBK TS01 - Prague Stock Exchange price chart
Short and summary info about EB DBK TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.11.2016 | 1.95 |
| First price | 12.09.2016 | 6.00 |
| Historic min | 14.11.2016 | 1.95 |
| Historic max | 27.09.2016 | 13.35 |
| Total volume | 72 593.30 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2016 | 1.95 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2016 | 1.95 | -33.90% | 39 127 | 17 722 | ||||||||||
| 10.11.2016 | 2.95 | -54.26% | 15 491 | 4 060 | ||||||||||
| 9.11.2016 | 6.45 | -11.03% | 0 | 0 | ||||||||||
| 8.11.2016 | 7.25 | +5.07% | 0 | 0 | ||||||||||
| 7.11.2016 | 6.90 | -20.23% | 0 | 0 | ||||||||||
| 4.11.2016 | 8.65 | +8.13% | 0 | 0 | ||||||||||
| 3.11.2016 | 8.00 | -4.19% | 0 | 0 | ||||||||||
| 2.11.2016 | 8.35 | +25.56% | 0 | 0 | ||||||||||
| 1.11.2016 | 6.65 | +8.13% | 0 | 0 | ||||||||||
| 31.10.2016 | 6.15 | +13.89% | 0 | 0 | ||||||||||
| 27.10.2016 | 5.40 | -5.26% | 0 | 0 | ||||||||||
| 26.10.2016 | 5.70 | -4.20% | 0 | 0 | ||||||||||
| 25.10.2016 | 5.95 | +12.26% | 0 | 0 | ||||||||||
| 24.10.2016 | 5.30 | -15.87% | 0 | 0 | ||||||||||
| 21.10.2016 | 6.30 | -0.79% | 0 | 0 | ||||||||||
| 20.10.2016 | 6.35 | -19.11% | 0 | 0 | ||||||||||
| 19.10.2016 | 7.85 | -1.88% | 0 | 0 | ||||||||||
| 18.10.2016 | 8.00 | -5.88% | 0 | 0 | ||||||||||
| 17.10.2016 | 8.50 | +3.66% | 0 | 0 | ||||||||||
| ||||||||||||||
