Share EB EGB TL5, ERSTE GROUP BANK TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:06 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 87.10 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:48 | 10000 | 86.75 | 86.90 | 10000 | - | ||||
| BCP | 26, 16:29:29 | 10000 | 86.77 | 86.92 | 10000 | - | ||||
| BCP | 26, 16:29:18 | 10000 | 86.82 | 86.97 | 10000 | - | ||||
| BCP | 26, 16:29:04 | 10000 | 86.82 | 86.98 | 10000 | - | ||||
| BCP | 26, 16:29:00 | 10000 | 86.80 | 86.95 | 10000 | - | ||||
| BCP | 26, 16:28:58 | 10000 | 86.82 | 86.98 | 10000 | - | ||||
| BCP | 26, 16:28:53 | 10000 | 86.85 | 87.00 | 10000 | - | ||||
| BCP | 26, 16:28:48 | 10000 | 86.82 | 86.98 | 10000 | - | ||||
| BCP | 26, 16:28:36 | 10000 | 86.81 | 86.96 | 10000 | - | ||||
| BCP | 26, 16:28:29 | 10000 | 86.83 | 86.99 | 10000 | - | ||||
| BCP | 26, 16:28:23 | 10000 | 86.93 | 87.09 | 10000 | - | ||||
| BCP | 26, 16:28:20 | 10000 | 86.91 | 87.06 | 10000 | - | ||||
| BCP | 26, 16:28:18 | 10000 | 86.93 | 87.09 | 10000 | - | ||||
| BCP | 26, 16:28:17 | 10000 | 86.93 | 87.08 | 10000 | - | ||||
| BCP | 26, 16:28:03 | 10000 | 86.90 | 87.06 | 10000 | - | ||||
| BCP | 26, 16:27:52 | 10000 | 86.93 | 87.08 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:27:48 | 10000 | 86.95 | 87.11 | 10000 | - | ||||
| BCP | 26, 16:27:48 | 10000 | 86.97 | 87.12 | 10000 | - | ||||
| BCP | 26, 16:27:20 | 10000 | 86.94 | 87.10 | 10000 | - | ||||
| BCP | 26, 16:26:48 | 10000 | 86.97 | 87.12 | 10000 | - | ||||
| BCP | 26, 16:26:36 | 10000 | 86.99 | 87.14 | 10000 | - | ||||
| BCP | 26, 16:26:22 | 10000 | 87.02 | 87.17 | 10000 | - | ||||
| BCP | 26, 16:26:10 | 10000 | 86.99 | 87.14 | 10000 | - | ||||
| BCP | 26, 16:26:09 | 10000 | 87.01 | 87.17 | 10000 | - | ||||
| BCP | 26, 16:25:53 | 10000 | 87.04 | 87.19 | 10000 | - | ||||
| BCP | 26, 16:25:48 | 10000 | 87.01 | 87.17 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:25:29 | 10000 | 87.01 | 87.16 | 10000 | - | ||||
| BCP | 26, 16:25:18 | 10000 | 87.03 | 87.19 | 10000 | - | ||||
| BCP | 26, 16:25:16 | 10000 | 87.04 | 87.19 | 10000 | - | ||||
| BCP | 26, 16:24:52 | 10000 | 87.01 | 87.17 | 10000 | - | ||||
| BCP | 26, 16:24:49 | 10000 | 87.04 | 87.19 | 10000 | - | ||||
| BCP | 26, 16:24:48 | 10000 | 87.01 | 87.17 | 10000 | - | ||||
| BCP | 26, 16:24:16 | 10000 | 87.00 | 87.16 | 10000 | - | ||||
| BCP | 26, 16:24:06 | 10000 | 87.03 | 87.18 | 10000 | - | ||||
| BCP | 26, 16:23:48 | 10000 | 87.06 | 87.21 | 10000 | - | ||||
| BCP | 26, 16:23:18 | 10000 | 87.06 | 87.22 | 10000 | - | ||||
| BCP | 26, 16:22:48 | 10000 | 87.06 | 87.21 | 10000 | - | ||||
| BCP | 26, 16:22:04 | 10000 | 87.06 | 87.22 | 10000 | - | ||||
| BCP | 26, 16:21:35 | 10000 | 87.07 | 87.23 | 10000 | - | ||||
| BCP | 26, 16:21:26 | 10000 | 87.05 | 87.20 | 10000 | - | ||||
| BCP | 26, 16:20:48 | 10000 | 87.04 | 87.20 | 10000 | - | ||||
| BCP | 26, 16:20:31 | 10000 | 87.03 | 87.19 | 10000 | - | ||||
| BCP | 26, 16:20:04 | 10000 | 87.01 | 87.16 | 10000 | - | ||||
| BCP | 26, 16:19:48 | 10000 | 87.03 | 87.19 | 10000 | - | ||||
| ||||||||||
