EB EGB TS09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

Short and summary info about EB EGB TS09

The Prague Stock Exchange
Last price	08.11.2021	5.80
First price	26.03.2018	20.85
Historic min	11.10.2021	3.92
Historic max	03.04.2020	79.52
Total volume	724 415.62

Go to monthly & yearly prices and volumes of EB EGB TS09

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.11.2021	5.80	0.00%	0	0
5.11.2021	5.80	0.00%	0	0
4.11.2021	5.80	+0.17%	0	0
3.11.2021	5.79	-31.48%	0	0
2.11.2021	8.45	-1.74%	0	0
1.11.2021	8.60	-19.10%	5 475	666
29.10.2021	10.63	+3.00%	0	0
27.10.2021	10.32	+16.09%	0	0
26.10.2021	8.89	0.00%	0	0
25.10.2021	8.89	0.00%	6 593	666
22.10.2021	8.89	+33.08%	0	0
21.10.2021	6.68	-5.78%	0	0
20.10.2021	7.09	+9.08%	0	0
19.10.2021	6.50	+0.78%	0	0
18.10.2021	6.45	+22.62%	0	0
15.10.2021	5.26	+2.33%	0	0
14.10.2021	5.14	-7.22%	0	0
13.10.2021	5.54	+11.69%	1 959	300
12.10.2021	4.96	+26.53%	0	0
11.10.2021	3.92	-35.84%	0	0
‹‹ First 60 Next 20 ›