EB EGB TS5 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

Short and summary info about EB EGB TS5

The Prague Stock Exchange
Last price	10.04.2015	3.75
First price	15.09.2014	18.30
Historic min	09.04.2015	3.75
Historic max	15.10.2014	23.00
Total volume	945 124.80

Go to monthly & yearly prices and volumes of EB EGB TS5

The Prague Sotck Exchange and RM-System - daily results - EB EGB TS5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.4.2015	3.75	0.00%	0	0
9.4.2015	3.75	-16.67%	4 166	1 111
8.4.2015	4.50	0.00%	2 250	500
7.4.2015	4.50	-19.64%	13 500	3 000
2.4.2015	5.60	-36.36%	0	0
1.4.2015	8.80	0.00%	0	0
31.3.2015	8.80	0.00%	0	0
30.3.2015	8.80	0.00%	0	0
27.3.2015	8.80	+31.34%	0	0
26.3.2015	6.70	0.00%	0	0
25.3.2015	6.70	+16.52%	6 700	1 000
24.3.2015	5.75	-26.28%	5 750	1 000
23.3.2015	7.80	0.00%	0	0
20.3.2015	7.80	0.00%	0	0
19.3.2015	7.80	+8.33%	9 532	1 222
18.3.2015	7.20	+15.20%	21 600	3 000
17.3.2015	6.25	0.00%	0	0
16.3.2015	6.25	-3.85%	3 125	500
13.3.2015	6.50	-7.14%	3 250	500
12.3.2015	7.00	0.00%	0	0
‹‹ First 60 Next 20 ›