EB EURCZK TS15 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 Interactive

Short and summary info about EB EURCZK TS15

The Prague Stock Exchange
Last price	31.03.2021	29.79
First price	06.04.2020	15.70
Historic min	15.05.2020	14.30
Historic max	15.02.2021	34.63
Total volume	2 952 321.77

Go to monthly & yearly prices and volumes of EB EURCZK TS15

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.3.2021	29.79	-1.13%	0	0
30.3.2021	30.13	-0.33%	0	0
29.3.2021	30.23	-1.18%	0	0
26.3.2021	30.59	+5.41%	0	0
25.3.2021	29.02	+1.01%	0	0
24.3.2021	28.73	-2.41%	0	0
23.3.2021	29.44	-3.48%	0	0
22.3.2021	30.50	+0.66%	0	0
19.3.2021	30.30	+2.99%	0	0
18.3.2021	29.42	-1.21%	0	0
17.3.2021	29.78	+0.20%	0	0
16.3.2021	29.72	+0.81%	0	0
15.3.2021	29.48	+0.34%	0	0
12.3.2021	29.38	-0.64%	0	0
11.3.2021	29.57	+1.86%	0	0
10.3.2021	29.03	+1.43%	0	0
9.3.2021	28.62	+4.64%	0	0
8.3.2021	27.35	-3.12%	0	0
5.3.2021	28.23	-2.79%	0	0
4.3.2021	29.04	-1.73%	0	0
‹‹ First 60 Next 20 ›