EB EURCZK TS5 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.12.2015	31.30	0.00%	0	0
10.12.2015	31.30	0.00%	0	0
9.12.2015	31.30	+0.64%	0	0
8.12.2015	31.10	-0.32%	0	0
7.12.2015	31.20	0.00%	0	0
4.12.2015	31.20	+1.63%	0	0
3.12.2015	30.70	-1.60%	0	0
2.12.2015	31.20	+0.32%	0	0
1.12.2015	31.10	0.00%	0	0
30.11.2015	31.10	0.00%	0	0
27.11.2015	31.10	0.00%	0	0
26.11.2015	31.10	+0.32%	0	0
25.11.2015	31.00	0.00%	0	0
24.11.2015	31.00	0.00%	0	0
23.11.2015	31.00	0.00%	0	0
20.11.2015	31.00	0.00%	0	0
19.11.2015	31.00	0.00%	0	0
18.11.2015	31.00	0.00%	0	0
16.11.2015	31.00	-0.32%	14 085	450
13.11.2015	31.10	0.00%	0	0
‹‹ First 60 Next 20 ›