Share EB EURUSD TS03, EURUSD TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	20, 18:30:07		-	-		Closed		-
BCP	20, 17:00:00		-	-		Closed		-
BCP Závěr	20, 17:00:00		-	-		Souhrn	0	24.21
BCP	20, 16:30:00		-	-		Off	0	0.00
BCP	20, 16:30:00		-	-		Closed		-
BCP	20, 16:29:50		-	-		Off		-
BCP	20, 16:29:46	10000	24.29	24.79	10000			-
BCP	20, 16:29:16	10000	24.32	24.82	10000			-
BCP	20, 16:28:46	10000	24.31	24.81	10000			-
BCP	20, 16:27:46	10000	24.34	24.84	10000			-
BCP	20, 16:26:46	10000	24.32	24.82	10000			-
BCP	20, 16:26:16	10000	24.30	24.80	10000			-
BCP	20, 16:25:46	10000	24.33	24.83	10000			-
BCP	20, 16:25:16	10000	24.32	24.82	10000			-
BCP	20, 16:24:16	10000	24.33	24.83	10000			-
BCP	20, 16:22:46	10000	24.34	24.84	10000			-
BCP	20, 16:21:16	10000	24.31	24.81	10000			-
BCP	20, 16:20:46	10000	24.35	24.85	10000			-
BCP	20, 16:20:16	10000	24.29	24.79	10000			-
BCP	20, 16:19:46	10000	24.28	24.78	10000			-
BCP	20, 16:19:16	10000	24.27	24.77	10000			-
BCP	20, 16:18:46	10000	24.25	24.75	10000			-
BCP	20, 16:18:16	10000	24.22	24.72	10000			-
BCP	20, 16:17:46	10000	24.21	24.71	10000			-
BCP	20, 16:17:16	10000	24.22	24.72	10000			-
BCP	20, 16:16:46	10000	24.23	24.73	10000			-
BCP	20, 16:16:16	10000	24.24	24.74	10000			-
BCP	20, 16:15:46	10000	24.26	24.76	10000			-
BCP	20, 16:15:16	10000	24.23	24.73	10000			-
BCP	20, 16:15:00		-			Obchod	0	24.21
BCP	20, 16:14:46	10000	24.21	24.71	10000			-
BCP	20, 16:14:16	10000	24.23	24.73	10000			-
BCP	20, 16:12:46	10000	24.24	24.74	10000			-
BCP	20, 16:11:46	10000	24.27	24.77	10000			-
BCP	20, 16:11:16	10000	24.23	24.73	10000			-
BCP	20, 16:10:46	10000	24.24	24.74	10000			-
BCP	20, 16:10:16	10000	24.28	24.78	10000			-
BCP	20, 16:08:46	10000	24.29	24.79	10000			-
BCP	20, 16:07:46	10000	24.32	24.82	10000			-
BCP	20, 16:07:16	10000	24.30	24.80	10000			-
BCP	20, 16:06:46	10000	24.33	24.83	10000			-
BCP	20, 16:06:16	10000	24.34	24.84	10000			-
BCP	20, 16:05:46	10000	24.31	24.81	10000			-
BCP	20, 16:05:16	10000	24.32	24.82	10000			-
BCP	20, 16:04:46	10000	24.33	24.83	10000			-
BCP	20, 16:04:19	10000	24.35	24.85	10000			-
BCP	20, 16:03:46	10000	24.34	24.84	10000			-
BCP	20, 16:03:16	10000	24.35	24.85	10000			-
BCP	20, 16:02:46	10000	24.34	24.84	10000			-
BCP	20, 16:02:16	10000	24.36	24.86	10000			-
<< First 20    Next 50 >