EB GBPCZK TL03 - Prague Stock Exchange price chart

2017 2018 2019 Interactive

Short and summary info about EB GBPCZK TL03

The Prague Stock Exchange
Last price11.03.201930.07
First price13.09.201713.35
Historic min27.11.201713.35
Historic max27.02.201931.97
Total volume885 342.00
The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.3.201930.07+2.63%00
8.3.201929.30-3.24%00
7.3.201930.28+3.56%00
6.3.201929.24+0.55%00
5.3.201929.08-3.93%00
4.3.201930.27+0.13%00
1.3.201930.23-2.17%00
28.2.201930.90-3.35%00
27.2.201931.97+9.19%00
26.2.201929.28+7.92%00
25.2.201927.13+2.53%00
22.2.201926.46-0.90%00
21.2.201926.70+0.68%00
20.2.201926.52-0.56%00
19.2.201926.67+4.79%00
18.2.201925.45+6.84%00
15.2.201923.82+0.80%00
14.2.201923.63-9.88%00
13.2.201926.22-1.43%00
12.2.201926.60+0.91%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec