Share EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:06 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 5 509.56 | ||||
BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 16:30:00 | - | - | Closed | - | |||||
BCP | 26, 16:29:50 | - | - | Off | - | |||||
BCP | 26, 16:29:49 | 5000 | 5 508.60 | 5 514.61 | 5000 | - | ||||
BCP | 26, 16:29:45 | 5000 | 5 508.84 | 5 514.84 | 5000 | - | ||||
BCP | 26, 16:29:43 | 5000 | 5 507.66 | 5 513.66 | 5000 | - | ||||
BCP | 26, 16:29:39 | 5000 | 5 508.84 | 5 514.84 | 5000 | - | ||||
BCP | 26, 16:29:38 | 5000 | 5 507.66 | 5 513.66 | 5000 | - | ||||
BCP | 26, 16:29:36 | 5000 | 5 508.84 | 5 514.84 | 5000 | - | ||||
BCP | 26, 16:29:36 | 5000 | 5 507.66 | 5 513.66 | 5000 | - | ||||
BCP | 26, 16:29:33 | 5000 | 5 508.84 | 5 514.84 | 5000 | - | ||||
BCP | 26, 16:29:30 | 5000 | 5 507.66 | 5 513.66 | 5000 | - | ||||
BCP | 26, 16:29:29 | 5000 | 5 506.48 | 5 512.49 | 5000 | - | ||||
BCP | 26, 16:29:27 | 5000 | 5 507.66 | 5 513.66 | 5000 | - | ||||
BCP | 26, 16:29:26 | 5000 | 5 508.84 | 5 514.84 | 5000 | - | ||||
BCP | 26, 16:29:26 | 5000 | 5 507.66 | 5 513.66 | 5000 | - | ||||
BCP | 26, 16:29:25 | 5000 | 5 508.84 | 5 514.84 | 5000 | - | ||||
BCP | 26, 16:29:24 | 5000 | 5 507.66 | 5 513.66 | 5000 | - | ||||
BCP | 26, 16:29:22 | 5000 | 5 508.84 | 5 514.84 | 5000 | - | ||||
BCP | 26, 16:29:22 | 5000 | 5 507.66 | 5 513.66 | 5000 | - | ||||
BCP | 26, 16:29:21 | 5000 | 5 508.84 | 5 514.84 | 5000 | - | ||||
BCP | 26, 16:29:21 | 5000 | 5 507.66 | 5 513.66 | 5000 | - | ||||
BCP | 26, 16:29:20 | 5000 | 5 508.84 | 5 514.84 | 5000 | - | ||||
BCP | 26, 16:29:20 | 5000 | 5 507.66 | 5 513.66 | 5000 | - | ||||
BCP | 26, 16:29:19 | 5000 | 5 508.84 | 5 514.84 | 5000 | - | ||||
BCP | 26, 16:29:19 | 5000 | 5 506.72 | 5 512.73 | 5000 | - | ||||
BCP | 26, 16:29:18 | 5000 | 5 507.90 | 5 513.90 | 5000 | - | ||||
BCP | 26, 16:29:17 | 5000 | 5 505.55 | 5 511.55 | 5000 | - | ||||
BCP | 26, 16:29:16 | 5000 | 5 506.72 | 5 512.73 | 5000 | - | ||||
BCP | 26, 16:29:16 | 5000 | 5 505.55 | 5 511.55 | 5000 | - | ||||
BCP | 26, 16:29:14 | 5000 | 5 506.72 | 5 512.73 | 5000 | - | ||||
BCP | 26, 16:29:13 | 5000 | 5 505.55 | 5 511.55 | 5000 | - | ||||
BCP | 26, 16:29:12 | 5000 | 5 506.72 | 5 512.73 | 5000 | - | ||||
BCP | 26, 16:29:11 | 5000 | 5 505.55 | 5 511.55 | 5000 | - | ||||
BCP | 26, 16:29:11 | 5000 | 5 506.72 | 5 512.73 | 5000 | - | ||||
BCP | 26, 16:29:10 | 5000 | 5 505.55 | 5 511.55 | 5000 | - | ||||
BCP | 26, 16:29:09 | 5000 | 5 506.72 | 5 512.73 | 5000 | - | ||||
BCP | 26, 16:29:08 | 5000 | 5 505.55 | 5 511.55 | 5000 | - | ||||
BCP | 26, 16:29:08 | 5000 | 5 506.72 | 5 512.73 | 5000 | - | ||||
BCP | 26, 16:29:07 | 5000 | 5 505.55 | 5 511.55 | 5000 | - | ||||
BCP | 26, 16:29:07 | 5000 | 5 506.72 | 5 512.73 | 5000 | - | ||||
BCP | 26, 16:29:06 | 5000 | 5 505.55 | 5 511.55 | 5000 | - | ||||
BCP | 26, 16:29:06 | 5000 | 5 506.72 | 5 512.73 | 5000 | - | ||||
BCP | 26, 16:29:05 | 5000 | 5 507.90 | 5 513.90 | 5000 | - | ||||
BCP | 26, 16:29:05 | 5000 | 5 506.72 | 5 512.73 | 5000 | - | ||||
BCP | 26, 16:29:03 | 5000 | 5 505.55 | 5 511.55 | 5000 | - | ||||
BCP | 26, 16:29:02 | 5000 | 5 506.72 | 5 512.73 | 5000 | - | ||||
|