EB GLD TL7 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL7 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2014 | ||||||||||||||
28.5.2014 | 108.85 | -15.09% | 2 373 | 20 | ||||||||||
27.5.2014 | 128.20 | -25.02% | 0 | 0 | ||||||||||
26.5.2014 | 171.00 | -0.98% | 0 | 0 | ||||||||||
23.5.2014 | 172.70 | -6.31% | 7 026 | 40 | ||||||||||
22.5.2014 | 184.35 | +9.60% | 0 | 0 | ||||||||||
21.5.2014 | 168.20 | -4.59% | 0 | 0 | ||||||||||
20.5.2014 | 176.30 | -3.89% | 0 | 0 | ||||||||||
19.5.2014 | 183.45 | +4.11% | 43 862 | 236 | ||||||||||
16.5.2014 | 176.20 | -7.65% | 63 393 | 357 | ||||||||||
15.5.2014 | 190.80 | -2.95% | 7 461 | 40 | ||||||||||
14.5.2014 | 196.60 | +10.23% | 20 080 | 100 | ||||||||||
13.5.2014 | 178.35 | -4.67% | 0 | 0 | ||||||||||
12.5.2014 | 187.10 | +10.61% | 0 | 0 | ||||||||||
9.5.2014 | 169.15 | -5.58% | 0 | 0 | ||||||||||
7.5.2014 | 179.15 | -9.97% | 19 645 | 100 | ||||||||||
6.5.2014 | 199.00 | -5.05% | 0 | 0 | ||||||||||
5.5.2014 | 209.60 | +22.64% | 21 500 | 100 | ||||||||||
2.5.2014 | 170.90 | -9.11% | 0 | 0 | ||||||||||
30.4.2014 | 165.20 | -12.15% | 0 | 0 | ||||||||||
|