EB GLD TL8 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

Short and summary info about EB GLD TL8

The Prague Stock Exchange
Last price	24.07.2015	164.05
First price	15.09.2014	493.70
Historic min	22.07.2015	148.85
Historic max	22.01.2015	702.00
Total volume	3 576 626.50

Go to monthly & yearly prices and volumes of EB GLD TL8

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL8
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.7.2015	164.05	0.00%	0	0
23.7.2015	164.05	+10.21%	0	0
22.7.2015	148.85	-23.39%	202 713	1 350
21.7.2015	194.30	+1.15%	171 100	850
20.7.2015	192.10	-24.22%	0	0
17.7.2015	253.50	-11.67%	0	0
16.7.2015	287.00	-1.44%	0	0
15.7.2015	291.20	-6.55%	0	0
14.7.2015	311.60	+2.47%	0	0
13.7.2015	304.10	-4.01%	0	0
10.7.2015	316.80	-4.38%	0	0
9.7.2015	331.30	+2.32%	0	0
8.7.2015	323.80	+7.86%	0	0
7.7.2015	300.20	-11.29%	36 766	115
3.7.2015	338.40	+1.14%	0	0
2.7.2015	334.60	-5.96%	49 410	150
1.7.2015	355.80	+2.57%	0	0
30.6.2015	346.90	-4.36%	0	0
29.6.2015	362.70	+4.01%	0	0
26.6.2015	348.70	-1.44%	0	0
‹‹ First 60 Next 20 ›