Share EB GLD TL9, GOLD WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	26, 18:30:04		-	-		Closed		-
BCP	26, 17:00:00		-	-		Closed		-
BCP Závěr	26, 17:00:00		-	-		Souhrn	0	2 002.24
BCP	26, 16:30:00		-	-		Off	0	0.00
BCP	26, 16:30:00		-	-		Closed		-
BCP	26, 16:29:50		-	-		Off		-
BCP	26, 16:29:49	5000	1 999.65	2 005.65	5000			-
BCP	26, 16:29:45	5000	1 999.73	2 005.74	5000			-
BCP	26, 16:29:43	5000	1 998.56	2 004.56	5000			-
BCP	26, 16:29:39	5000	1 999.73	2 005.74	5000			-
BCP	26, 16:29:38	5000	1 998.56	2 004.56	5000			-
BCP	26, 16:29:36	5000	1 999.73	2 005.74	5000			-
BCP	26, 16:29:36	5000	1 998.56	2 004.56	5000			-
BCP	26, 16:29:33	5000	1 999.73	2 005.74	5000			-
BCP	26, 16:29:30	5000	1 998.56	2 004.56	5000			-
BCP	26, 16:29:29	5000	1 997.38	2 003.38	5000			-
BCP	26, 16:29:27	5000	1 998.56	2 004.56	5000			-
BCP	26, 16:29:26	5000	1 999.73	2 005.74	5000			-
BCP	26, 16:29:26	5000	1 998.56	2 004.56	5000			-
BCP	26, 16:29:25	5000	1 999.73	2 005.74	5000			-
BCP	26, 16:29:24	5000	1 998.56	2 004.56	5000			-
BCP	26, 16:29:22	5000	1 999.73	2 005.74	5000			-
BCP	26, 16:29:22	5000	1 998.56	2 004.56	5000			-
BCP	26, 16:29:21	5000	1 999.73	2 005.74	5000			-
BCP	26, 16:29:21	5000	1 998.56	2 004.56	5000			-
BCP	26, 16:29:20	5000	1 999.73	2 005.74	5000			-
BCP	26, 16:29:20	5000	1 998.56	2 004.56	5000			-
BCP	26, 16:29:19	5000	1 999.73	2 005.74	5000			-
BCP	26, 16:29:19	5000	1 998.22	2 004.22	5000			-
BCP	26, 16:29:18	5000	1 999.39	2 005.40	5000			-
BCP	26, 16:29:17	5000	1 997.04	2 003.05	5000			-
BCP	26, 16:29:16	5000	1 998.22	2 004.22	5000			-
BCP	26, 16:29:16	5000	1 997.04	2 003.05	5000			-
BCP	26, 16:29:14	5000	1 998.22	2 004.22	5000			-
BCP	26, 16:29:13	5000	1 997.04	2 003.05	5000			-
BCP	26, 16:29:12	5000	1 998.22	2 004.22	5000			-
BCP	26, 16:29:11	5000	1 997.04	2 003.05	5000			-
BCP	26, 16:29:11	5000	1 998.22	2 004.22	5000			-
BCP	26, 16:29:10	5000	1 997.04	2 003.05	5000			-
BCP	26, 16:29:09	5000	1 998.22	2 004.22	5000			-
BCP	26, 16:29:08	5000	1 997.04	2 003.05	5000			-
BCP	26, 16:29:08	5000	1 998.22	2 004.22	5000			-
BCP	26, 16:29:07	5000	1 997.04	2 003.05	5000			-
BCP	26, 16:29:07	5000	1 998.22	2 004.22	5000			-
BCP	26, 16:29:06	5000	1 997.04	2 003.05	5000			-
BCP	26, 16:29:06	5000	1 998.22	2 004.22	5000			-
BCP	26, 16:29:05	5000	1 999.39	2 005.40	5000			-
BCP	26, 16:29:05	5000	1 998.22	2 004.22	5000			-
BCP	26, 16:29:03	5000	1 997.04	2 003.05	5000			-
BCP	26, 16:29:02	5000	1 998.22	2 004.22	5000			-
<< First 20    Next 50 >