EB GOLD TS09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2020 Interactive

Short and summary info about EB GOLD TS09

The Prague Stock Exchange
Last price	24.07.2020	140.56
First price	25.05.2020	562.18
Historic min	24.07.2020	140.56
Historic max	05.06.2020	674.44
Total volume	141 171.00

Go to monthly & yearly prices and volumes of EB GOLD TS09

The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.7.2020
27.7.2020
24.7.2020	140.56	-24.12%	0	0
23.7.2020	185.23	-23.10%	0	0
22.7.2020	240.86	-13.29%	0	0
21.7.2020	277.77	-16.31%	0	0
20.7.2020	331.90	-6.88%	0	0
17.7.2020	356.42	-1.57%	0	0
16.7.2020	362.09	+2.74%	0	0
15.7.2020	352.44	-3.98%	0	0
14.7.2020	367.04	+5.48%	0	0
13.7.2020	347.97	-2.87%	0	0
10.7.2020	358.25	+6.40%	0	0
9.7.2020	336.71	+3.52%	0	0
8.7.2020	325.27	-11.64%	17 849	50
7.7.2020	368.10	-13.26%	0	0
3.7.2020	424.37	+1.16%	0	0
2.7.2020	419.50	-3.70%	0	0
1.7.2020	435.61	+4.31%	0	0
30.6.2020	417.61	-2.85%	0	0
‹‹ First 60 Next 20 ›