EB HENKEL TL01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2018 Interactive

Short and summary info about EB HENKEL TL01

The Prague Stock Exchange
Last price	11.10.2018	6.67
First price	23.04.2018	25.80
Historic min	10.10.2018	6.67
Historic max	22.08.2018	45.36
Total volume	179 075.33

Go to monthly & yearly prices and volumes of EB HENKEL TL01

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.10.2018	6.67	0.00%	0	0
10.10.2018	6.67	-26.54%	0	0
9.10.2018	9.08	-24.21%	0	0
8.10.2018	11.98	-3.85%	0	0
5.10.2018	12.46	+35.73%	0	0
4.10.2018	9.18	-37.72%	0	0
3.10.2018	14.74	0.00%	0	0
2.10.2018	14.74	-4.53%	0	0
1.10.2018	15.44	-7.10%	0	0
27.9.2018	16.62	+1.71%	0	0
26.9.2018	16.34	-22.38%	0	0
25.9.2018	21.05	-0.24%	0	0
24.9.2018	21.10	-14.02%	0	0
21.9.2018	24.54	+7.07%	0	0
20.9.2018	22.92	-0.69%	135	6
19.9.2018	23.08	-2.04%	0	0
18.9.2018	23.56	+6.27%	0	0
17.9.2018	22.17	-22.05%	0	0
14.9.2018	28.44	-10.96%	0	0
13.9.2018	31.94	+4.31%	0	0
‹‹ First 60 Next 20 ›