EB HENKEL TL02 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

Short and summary info about EB HENKEL TL02

The Prague Stock Exchange
Last price	10.03.2020	9.23
First price	03.06.2019	16.65
Historic min	06.03.2020	9.23
Historic max	14.11.2019	54.54
Total volume	1 328 317.00

Go to monthly & yearly prices and volumes of EB HENKEL TL02

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.3.2020	9.23	0.00%	0	0
9.3.2020	9.23	0.00%	0	0
6.3.2020	9.23	-30.71%	59 280	6 000
5.3.2020	13.32	-43.37%	65 225	2 500
4.3.2020	23.52	+7.10%	4 760	200
3.3.2020	21.96	+25.77%	0	0
2.3.2020	17.46	+11.92%	0	0
28.2.2020	15.60	0.00%	56 725	2 500
27.2.2020	25.61	-10.67%	137 575	5 000
26.2.2020	28.67	-12.59%	0	0
25.2.2020	32.80	-2.38%	0	0
24.2.2020	33.60	-17.00%	183 163	5 250
21.2.2020	40.48	-3.89%	0	0
20.2.2020	42.12	-1.13%	0	0
19.2.2020	42.60	+8.18%	0	0
18.2.2020	39.38	+0.69%	0	0
17.2.2020	39.11	-6.41%	0	0
14.2.2020	41.79	+1.09%	0	0
13.2.2020	41.34	-6.15%	0	0
12.2.2020	44.05	-3.25%	0	0
‹‹ First 60 Next 20 ›