Share EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:04 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 49.05 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:49 | 5000 | 48.94 | 49.44 | 5000 | - | ||||
| BCP | 26, 16:29:19 | 5000 | 48.93 | 49.44 | 5000 | - | ||||
| BCP | 26, 16:28:49 | 5000 | 48.94 | 49.44 | 5000 | - | ||||
| BCP | 26, 16:28:19 | 5000 | 48.93 | 49.43 | 5000 | - | ||||
| BCP | 26, 16:27:49 | 5000 | 48.92 | 49.43 | 5000 | - | ||||
| BCP | 26, 16:27:41 | 5000 | 48.93 | 49.44 | 5000 | - | ||||
| BCP | 26, 16:27:38 | 5000 | 48.98 | 49.49 | 5000 | - | ||||
| BCP | 26, 16:27:38 | 5000 | 48.93 | 49.44 | 5000 | - | ||||
| BCP | 26, 16:27:36 | 5000 | 48.98 | 49.49 | 5000 | - | ||||
| BCP | 26, 16:27:35 | 5000 | 48.93 | 49.44 | 5000 | - | ||||
| BCP | 26, 16:27:24 | 5000 | 48.98 | 49.49 | 5000 | - | ||||
| BCP | 26, 16:26:53 | 5000 | 48.93 | 49.44 | 5000 | - | ||||
| BCP | 26, 16:26:49 | 5000 | 48.98 | 49.49 | 5000 | - | ||||
| BCP | 26, 16:26:43 | 5000 | 49.00 | 49.50 | 5000 | - | ||||
| BCP | 26, 16:26:33 | 5000 | 48.95 | 49.45 | 5000 | - | ||||
| BCP | 26, 16:26:30 | 5000 | 49.00 | 49.50 | 5000 | - | ||||
| BCP | 26, 16:26:29 | 5000 | 48.95 | 49.45 | 5000 | - | ||||
| BCP | 26, 16:26:27 | 5000 | 49.00 | 49.50 | 5000 | - | ||||
| BCP | 26, 16:26:19 | 5000 | 48.95 | 49.45 | 5000 | - | ||||
| BCP | 26, 16:26:03 | 5000 | 48.94 | 49.45 | 5000 | - | ||||
| BCP | 26, 16:25:54 | 5000 | 48.99 | 49.50 | 5000 | - | ||||
| BCP | 26, 16:25:43 | 5000 | 48.94 | 49.45 | 5000 | - | ||||
| BCP | 26, 16:24:58 | 5000 | 48.99 | 49.50 | 5000 | - | ||||
| BCP | 26, 16:24:49 | 5000 | 49.04 | 49.55 | 5000 | - | ||||
| BCP | 26, 16:24:21 | 5000 | 49.04 | 49.54 | 5000 | - | ||||
| BCP | 26, 16:24:19 | 5000 | 49.09 | 49.59 | 5000 | - | ||||
| BCP | 26, 16:24:16 | 5000 | 49.09 | 49.60 | 5000 | - | ||||
| BCP | 26, 16:24:16 | 5000 | 49.14 | 49.65 | 5000 | - | ||||
| BCP | 26, 16:24:15 | 5000 | 49.19 | 49.70 | 5000 | - | ||||
| BCP | 26, 16:24:06 | 5000 | 49.14 | 49.65 | 5000 | - | ||||
| BCP | 26, 16:23:49 | 5000 | 49.19 | 49.70 | 5000 | - | ||||
| BCP | 26, 16:23:35 | 5000 | 49.20 | 49.70 | 5000 | - | ||||
| BCP | 26, 16:23:34 | 5000 | 49.15 | 49.65 | 5000 | - | ||||
| BCP | 26, 16:23:29 | 5000 | 49.09 | 49.60 | 5000 | - | ||||
| BCP | 26, 16:23:19 | 5000 | 48.84 | 49.35 | 5000 | - | ||||
| BCP | 26, 16:23:16 | 5000 | 48.84 | 49.34 | 5000 | - | ||||
| BCP | 26, 16:22:49 | 5000 | 48.89 | 49.39 | 5000 | - | ||||
| BCP | 26, 16:22:04 | 5000 | 48.89 | 49.40 | 5000 | - | ||||
| BCP | 26, 16:20:49 | 5000 | 48.90 | 49.40 | 5000 | - | ||||
| BCP | 26, 16:20:23 | 5000 | 48.89 | 49.40 | 5000 | - | ||||
| BCP | 26, 16:18:49 | 5000 | 48.94 | 49.45 | 5000 | - | ||||
| BCP | 26, 16:18:48 | 5000 | 48.95 | 49.46 | 5000 | - | ||||
| BCP | 26, 16:18:42 | 5000 | 48.90 | 49.41 | 5000 | - | ||||
| BCP | 26, 16:18:19 | 5000 | 48.95 | 49.46 | 5000 | - | ||||
| ||||||||||
