Share EB INFINEON TS05, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:08		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	2100	17.63
BCP	17, 16:30:00		-	-		Closed		-
BCP	17, 16:30:00		-	-		Off	0	0.00
BCP	17, 16:29:50	400	17.50	-				-
BCP	17, 16:29:33	400	17.50	17.73	10000			-
BCP	17, 16:29:31	400	17.50	17.71	10000			-
BCP	17, 16:29:31	400	17.50	17.73	10000			-
BCP	17, 16:29:29	400	17.50	17.71	10000			-
BCP	17, 16:29:25	400	17.50	17.73	10000			-
BCP	17, 16:29:24	400	17.50	17.71	10000			-
BCP	17, 16:29:18	400	17.50	17.73	10000			-
BCP	17, 16:29:16	400	17.50	17.71	10000			-
BCP	17, 16:29:14	400	17.50	17.66	10000			-
BCP	17, 16:29:12	400	17.50	17.68	10000			-
BCP	17, 16:29:05	400	17.50	17.66	10000			-
BCP	17, 16:28:59	400	17.50	17.68	10000			-
BCP	17, 16:28:59	400	17.50	17.66	10000			-
BCP	17, 16:28:58	400	17.50	17.68	10000			-
BCP	17, 16:28:57	400	17.50	17.66	10000			-
BCP	17, 16:28:56	400	17.50	17.65	10000			-
BCP	17, 16:28:55	400	17.50	17.66	10000			-
BCP	17, 16:28:51	400	17.50	17.65	10000			-
BCP	17, 16:28:49	400	17.50	17.66	10000			-
BCP	17, 16:28:46	400	17.50	17.65	10000			-
BCP	17, 16:28:46	400	17.50	17.66	10000			-
BCP	17, 16:28:42	400	17.50	17.65	10000			-
BCP	17, 16:28:41	400	17.50	17.64	10000			-
BCP	17, 16:28:41	400	17.50	17.65	10000			-
BCP	17, 16:28:37	400	17.50	17.66	10000			-
BCP	17, 16:28:36	400	17.50	17.65	10000			-
BCP	17, 16:28:35	400	17.50	17.66	10000			-
BCP	17, 16:28:34	400	17.50	17.64	10000			-
BCP	17, 16:28:34	400	17.50	17.65	10000			-
BCP	17, 16:28:32	400	17.50	17.64	10000			-
BCP	17, 16:28:20	400	17.50	17.63	10000			-
BCP	17, 16:28:20	400	17.50	17.64	10000			-
BCP	17, 16:28:14	400	17.50	17.63	10000			-
BCP	17, 16:28:10	400	17.50	17.61	10000			-
BCP	17, 16:28:05	400	17.50	17.63	10000			-
BCP	17, 16:28:04	400	17.50	17.64	10000			-
BCP	17, 16:28:02	400	17.50	17.63	10000			-
BCP	17, 16:27:49	400	17.50	17.64	10000			-
BCP	17, 16:27:48	400	17.50	17.65	10000			-
BCP	17, 16:27:47	400	17.50	17.64	10000			-
BCP	17, 16:27:45	400	17.50	17.66	10000			-
BCP	17, 16:27:44	400	17.50	17.65	10000			-
BCP	17, 16:27:38	400	17.50	17.64	10000			-
BCP	17, 16:27:32	400	17.50	17.67	10000			-
<< First 20    Next 50 >