EB KOM TS1 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

Short and summary info about EB KOM TS1

The Prague Stock Exchange
Last price	12.02.2015	24.15
First price	19.05.2014	97.80
Historic min	11.02.2015	24.15
Historic max	09.07.2014	102.80
Total volume	3 292 774.55

Go to monthly & yearly prices and volumes of EB KOM TS1

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS1
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.2.2015	24.15	0.00%	0	0
11.2.2015	24.15	-2.62%	8 453	350
10.2.2015	24.80	-10.63%	0	0
9.2.2015	27.75	+0.73%	3 723	130
6.2.2015	27.55	-18.97%	103 158	3 530
5.2.2015	34.00	0.00%	0	0
4.2.2015	34.00	-10.64%	6 120	180
3.2.2015	38.05	-3.06%	49 465	1 300
2.2.2015	39.25	0.00%	0	0
30.1.2015	39.25	-22.51%	14 691	358
29.1.2015	50.65	-32.69%	0	0
28.1.2015	75.25	0.00%	0	0
27.1.2015	75.25	0.00%	0	0
26.1.2015	75.25	0.00%	0	0
23.1.2015	75.25	0.00%	0	0
22.1.2015	75.25	0.00%	0	0
21.1.2015	75.25	0.00%	0	0
20.1.2015	75.25	0.00%	0	0
19.1.2015	75.25	0.00%	0	0
16.1.2015	75.25	0.00%	0	0
‹‹ First 60 Next 20 ›